Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Feb 26, 2013 0.0600 0.1000 0.0600 0.1000 6,000 +0.01(+11.11%)
Feb 25, 2013 0.0800 0.0900 0.0710 0.0900 45,400 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+23.46%)
Feb 15, 2013 0.0810 0.1000 0.0800 0.0810 56,900 -0.02(-19.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 11, 2013 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 08, 2013 0.0900 0.0900 0.0850 0.0850 17,925 -0.01(-10.53%)
Feb 07, 2013 0.1000 0.1000 0.0950 0.0950 3,100 +0.01(+5.56%)
Feb 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2013 0.0900 0.1100 0.0830 0.0900 75,500 -0.03(-26.83%)
Feb 01, 2013 0.0900 0.1230 0.0900 0.1230 20,500 +0.00(+0.00%)
Jan 25, 2013 0.1230 0.1230 0.1230 0 +0.03(+36.67%)
Jan 24, 2013 0.1000 0.1000 0.0900 0.0900 48,445 -0.03(-26.83%)
Jan 18, 2013 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Jan 17, 2013 0.1230 0.1230 0.1230 0.1230 1,000 +0.01(+9.33%)
Jan 14, 2013 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Jan 12, 2013 0.1100 0.1125 0.0910 0.1125 37,167 +0.00(+0.00%)
Jan 11, 2013 0.1100 0.1125 0.0910 0.1125 37,167 -0.00(-2.17%)
Jan 10, 2013 0.1150 0.1150 0.1150 0.1150 10,738 -0.01(-8.00%)
Jan 09, 2013 0.1250 0.1250 0.1150 0.1250 3,000 +0.01(+4.17%)
Jan 07, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2012 0.1200 0.1300 0.1100 0.1300 16,400 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.39%)
Dec 18, 2012 0.1295 0.1295 0.1295 0 +0.00(+3.77%)
Dec 11, 2012 0.1248 0.1248 0.1248 0 +0.00(+4.00%)
Dec 10, 2012 0.0791 0.1200 0.0791 0.1200 600 +0.00(+0.00%)
Dec 07, 2012 0.1288 0.1288 0.1200 0.1200 600 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.