Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2770 0.2770 0.2770 0 +0.02(+7.53%)
Feb 25, 2011 0.2628 0.2628 0.2576 0.2576 12,000 -0.01(-5.19%)
Feb 22, 2011 0.2717 0.2717 0.2717 0 -0.03(-8.58%)
Feb 17, 2011 0.2972 0.2972 0.2972 0 -0.03(-9.47%)
Feb 15, 2011 0.3283 0.3283 0.3283 0 -0.08(-18.94%)
Feb 14, 2011 0.4050 0.4050 0.4050 0.4050 125 -0.00(-1.07%)
Feb 11, 2011 0.4094 0.4094 0.4094 0.4094 800 +0.01(+1.99%)
Feb 10, 2011 0.3414 0.4064 0.3363 0.4014 163,500 +0.07(+22.71%)
Feb 09, 2011 0.3878 0.3878 0.3271 0.3271 25,000 +0.02(+6.34%)
Feb 08, 2011 0.3176 0.3176 0.3025 0.3076 133,333 +0.05(+20.02%)
Jan 27, 2011 0.2563 0.2563 0.2563 0 +0.00(+0.12%)
Jan 26, 2011 0.2560 0.2664 0.2310 0.2560 53,200 +0.02(+8.38%)
Jan 21, 2011 0.2362 0.2362 0.2362 0 -0.01(-3.71%)
Jan 20, 2011 0.2453 0.2453 0.2453 0.2453 40,000 -0.01(-2.66%)
Jan 18, 2011 0.2520 0.2520 0.2520 0 +0.01(+2.82%)
Jan 14, 2011 0.2451 0.2451 0.2451 0.2451 8,000 -0.00(-0.97%)
Jan 11, 2011 0.2475 0.2475 0.2475 0 -0.01(-3.73%)
Jan 10, 2011 0.2712 0.2712 0.2571 0.2571 2,800 +0.01(+4.30%)
Jan 07, 2011 0.2465 0.2465 0.2465 0.2465 500 -0.05(-16.72%)
Dec 31, 2010 0.2960 0.2960 0.2960 0 +0.02(+5.71%)
Dec 30, 2010 0.2799 0.2800 0.2799 0.2800 17,500 -0.01(-3.48%)
Dec 29, 2010 0.2753 0.2901 0.2600 0.2901 52,000 +0.01(+3.13%)
Dec 22, 2010 0.2813 0.2813 0.2813 0 +0.01(+4.19%)
Dec 21, 2010 0.2700 0.2700 0.2700 0.2700 76,000 +0.02(+9.80%)
Dec 20, 2010 0.2417 0.2553 0.2417 0.2459 192,500 +0.01(+5.67%)
Dec 17, 2010 0.2178 0.2327 0.2024 0.2327 333,500 +0.04(+19.76%)
Dec 14, 2010 0.1943 0.1943 0.1943 0 -0.00(-2.31%)
Dec 13, 2010 0.1994 0.1994 0.1989 0.1989 50,000 -0.00(-2.21%)
Dec 07, 2010 0.2034 0.2034 0.2034 0 -0.01(-2.77%)
Dec 06, 2010 0.2092 0.2092 0.2092 0.2092 333 -0.04(-14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.