Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.2469	0.2469	0.2469	0.2469	0	-0.03(-9.56%)
Feb 22, 2010		0.2730	0.2730	0.2730	0	+0.01(+5.41%)
Feb 19, 2010	0.2578	0.2590	0.2578	0.2590	20,138	+0.01(+4.14%)
Feb 18, 2010	0.2487	0.2487	0.2487	0.2487	1,000	+0.00(+1.76%)
Feb 16, 2010		0.2444	0.2444	0.2444	0	+0.01(+6.26%)
Feb 09, 2010		0.2300	0.2300	0.2300	0	-0.01(-5.47%)
Feb 08, 2010	0.2338	0.2433	0.2338	0.2433	19,015	-0.01(-5.33%)
Jan 12, 2010		0.2570	0.2570	0.2570	0	-0.03(-9.82%)
Jan 08, 2010		0.2850	0.2850	0.2850	0	+0.02(+5.95%)
Jan 05, 2010		0.2690	0.2690	0.2690	0	-0.02(-7.24%)
Dec 29, 2009	0.2900	0.2900	0.2900	0.2900	0	-0.00(-0.21%)
Dec 22, 2009		0.2906	0.2906	0.2906	0	+0.05(+18.61%)
Dec 21, 2009	0.2450	0.2450	0.2450	0.2450	167,000	-0.12(-32.47%)
Dec 16, 2009	0.3628	0.3628	0.3628	0.3628	0	-0.00(-0.82%)
Dec 14, 2009		0.3658	0.3658	0.3658	0	-0.01(-1.90%)
Dec 11, 2009	0.3930	0.3930	0.3729	0.3729	30,865	+0.02(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isign Media Solutions Inc (OP: ISDSF )

Historical Prices