Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 3,000,400 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 2,375,500 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0002 15,600,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 999,000 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0001 150,859,392 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 186,050,256 -0.00(-50.00%)
Jan 22, 2018 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+100.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 619,100 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 1,590,910 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 8,855,734 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 401,009 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0001 549,227,136 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 990,076 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 703,112 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 1,101,000 -0.00(-25.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 1,298,400 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 881,400 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 4,827,521 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0002 243,514,432 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0.0002 1,018,520 -0.00(-33.33%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 6,000,050 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 960,000 +0.00(+20.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 3,528 +0.00(+25.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 125,100 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 3,114,954 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.