Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2013	0.0300	0.0300	0.0250	0.0250	64,051	+0.00(+19.05%)
Feb 08, 2013	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+5.00%)
Jan 30, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 28, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jan 23, 2013		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jan 15, 2013		0.0180	0.0180	0.0180	0	-0.00(-18.18%)
Jan 08, 2013		0.0220	0.0220	0.0220	0	+0.01(+54.93%)
Jan 02, 2013	0.0142	0.0142	0.0142	0.0142	0	+0.00(+0.00%)
Dec 28, 2012	0.0142	0.0142	0.0142	0.0142	0	+0.00(+18.33%)
Dec 14, 2012	0.0120	0.0120	0.0120	0.0120	0	-0.01(-44.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices