Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0030	0.0030	0.0012	0.0012	3,095,000	-0.00(-60.00%)
Feb 27, 2019	0.0007	0.0030	0.0007	0.0030	200,300	-0.00(-25.00%)
Feb 26, 2019	0.0023	0.0040	0.0023	0.0040	12,000	-0.00(-11.11%)
Feb 25, 2019	0.0030	0.0045	0.0005	0.0045	217,000	+0.00(+50.00%)
Feb 22, 2019	0.0009	0.0030	0.0009	0.0030	470,000	+0.00(+233.33%)
Feb 20, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 19, 2019	0.0008	0.0009	0.0008	0.0009	200,000	+0.00(+80.00%)
Jan 24, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 16, 2019		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jan 11, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 09, 2019		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Jan 07, 2019		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Jan 04, 2019	0.0006	0.0007	0.0005	0.0005	179,500	-0.00(-16.67%)
Dec 31, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 26, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 21, 2018		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Dec 19, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Dec 13, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices