Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.479	3.479	3.468	3.468	7,004	-0.01(-0.27%)
Feb 27, 2017	3.474	3.484	3.474	3.478	9,348	+0.01(+0.18%)
Feb 24, 2017	3.451	3.471	3.451	3.471	5,900	-0.03(-0.81%)
Feb 23, 2017	3.465	3.500	3.465	3.500	804	+0.01(+0.17%)
Feb 22, 2017	3.466	3.494	3.466	3.494	11,900	+0.02(+0.68%)
Feb 21, 2017	3.455	3.470	3.434	3.470	14,744	+0.01(+0.29%)
Feb 17, 2017		3.460	3.460	3.460	0	+0.01(+0.30%)
Feb 16, 2017	3.450	3.450	3.450	3.450	2,060	-0.01(-0.30%)
Feb 15, 2017	3.451	3.470	3.451	3.460	4,116	-0.01(-0.36%)
Feb 14, 2017	3.484	3.484	3.445	3.473	13,156	-0.02(-0.71%)
Feb 13, 2017	3.498	3.498	3.483	3.498	4,304	-0.00(-0.07%)
Feb 10, 2017	3.495	3.505	3.495	3.500	5,184	-0.00(-0.03%)
Feb 09, 2017	3.520	3.524	3.501	3.501	5,584	-0.05(-1.31%)
Feb 08, 2017	3.505	3.547	3.505	3.547	27,284	+0.01(+0.28%)
Feb 07, 2017	3.557	3.557	3.538	3.538	2,400	-0.00(-0.07%)
Feb 03, 2017		3.540	3.540	3.540	0	-0.01(-0.32%)
Feb 02, 2017	3.575	3.575	3.542	3.551	19,644	+0.05(+1.32%)
Feb 01, 2017	3.505	3.505	3.505	3.505	2,828	-0.02(-0.50%)
Jan 30, 2017				3.522	600	+0.03(+0.79%)
Jan 27, 2017	3.520	3.527	3.495	3.495	8,004	-0.02(-0.71%)
Jan 26, 2017	3.600	3.600	3.520	3.520	13,128	-0.05(-1.33%)
Jan 25, 2017	3.612	3.612	3.565	3.567	23,076	-0.06(-1.59%)
Jan 24, 2017	3.674	3.675	3.625	3.625	8,952	-0.02(-0.68%)
Jan 23, 2017	3.615	3.734	3.550	3.650	20,684	+0.06(+1.81%)
Jan 20, 2017	3.587	3.592	3.555	3.585	18,676	+0.01(+0.21%)
Jan 19, 2017	3.578	3.578	3.575	3.578	3,320	-0.04(-1.17%)
Jan 18, 2017	3.538	3.620	3.538	3.620	2,580	+0.12(+3.43%)
Jan 17, 2017	3.507	3.530	3.500	3.500	15,676	+0.00(+0.00%)
Jan 13, 2017		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 12, 2017	3.518	3.530	3.500	3.500	16,368	-0.01(-0.37%)
Jan 11, 2017	3.507	3.513	3.501	3.513	13,816	-0.00(-0.13%)
Jan 09, 2017				3.518	320	+0.07(+2.03%)
Jan 06, 2017	3.525	3.525	3.442	3.447	46,720	-0.06(-1.64%)
Jan 05, 2017	3.466	3.510	3.466	3.505	17,112	+0.03(+0.94%)
Jan 04, 2017	3.458	3.542	3.425	3.473	11,080	+0.03(+0.94%)
Jan 03, 2017	3.395	3.455	3.393	3.440	88,188	+0.05(+1.36%)
Dec 30, 2016		3.394	3.394	3.394	0	-0.02(-0.62%)
Dec 29, 2016	3.423	3.438	3.405	3.415	37,164	-0.02(-0.65%)
Dec 28, 2016	3.438	3.438	3.408	3.438	9,992	+0.03(+0.80%)
Dec 27, 2016	3.413	3.413	3.410	3.410	15,340	-0.03(-0.87%)
Dec 23, 2016		3.440	3.440	3.440	0	+0.01(+0.29%)
Dec 22, 2016	3.460	3.460	3.430	3.430	38,300	+0.00(+0.01%)
Dec 21, 2016	3.433	3.433	3.386	3.430	21,256	+0.02(+0.72%)
Dec 20, 2016	3.415	3.415	3.375	3.405	25,200	+0.01(+0.22%)
Dec 19, 2016	3.455	3.455	3.397	3.398	37,728	-0.03(-0.95%)
Dec 16, 2016	3.395	3.430	3.368	3.430	29,288	-0.00(-0.07%)
Dec 15, 2016	3.388	3.433	3.373	3.433	42,608	-0.00(-0.15%)
Dec 14, 2016	3.433	3.446	3.425	3.438	48,372	+0.04(+1.09%)
Dec 13, 2016	3.433	3.440	3.395	3.401	61,308	+0.02(+0.61%)
Dec 12, 2016	3.433	3.438	3.380	3.380	61,800	-0.09(-2.73%)
Dec 09, 2016	3.478	3.478	3.475	3.475	14,392	-0.01(-0.26%)
Dec 08, 2016	3.500	3.500	3.462	3.484	20,780	-0.02(-0.47%)
Dec 07, 2016	3.500	3.500	3.500	3.500	2,400	+0.01(+0.36%)
Dec 06, 2016	3.305	3.578	3.305	3.488	25,316	+0.08(+2.20%)
Dec 05, 2016	3.305	3.413	3.305	3.412	26,368	-0.02(-0.66%)
Dec 02, 2016	3.467	3.467	3.398	3.435	83,356	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Historical Prices