Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.503 3.627 3.502 3.627 48,320 +0.12(+3.47%)
Feb 26, 2015 3.558 3.558 3.506 3.506 10,792 -0.03(-0.90%)
Feb 25, 2015 3.518 3.538 3.518 3.538 27,332 +0.04(+1.07%)
Feb 24, 2015 3.482 3.500 3.480 3.500 21,756 -0.03(-0.78%)
Feb 23, 2015 3.510 3.527 3.506 3.527 4,632 +0.02(+0.67%)
Feb 20, 2015 3.498 3.510 3.498 3.504 5,984 +0.02(+0.55%)
Feb 19, 2015 3.527 3.527 3.470 3.485 45,648 -0.04(-1.06%)
Feb 18, 2015 3.490 3.522 3.470 3.522 16,952 -0.01(-0.35%)
Feb 17, 2015 3.595 3.595 3.470 3.535 44,876 -0.08(-2.28%)
Feb 13, 2015 3.688 3.618 3.618 3.618 17,200 -0.04(-1.16%)
Feb 12, 2015 3.683 3.688 3.650 3.660 41,016 -0.02(-0.54%)
Feb 11, 2015 3.663 3.685 3.663 3.680 5,848 +0.00(+0.13%)
Feb 10, 2015 3.600 3.697 3.592 3.675 27,940 +0.06(+1.73%)
Feb 09, 2015 3.611 3.625 3.590 3.612 17,292 -0.02(-0.69%)
Feb 06, 2015 3.638 3.638 3.637 3.637 2,400 -0.01(-0.34%)
Feb 05, 2015 3.607 3.675 3.562 3.650 40,172 +0.05(+1.39%)
Feb 04, 2015 3.625 3.625 3.565 3.600 26,800 -0.03(-0.76%)
Feb 03, 2015 3.638 3.640 3.585 3.627 18,260 +0.01(+0.21%)
Feb 02, 2015 3.623 3.623 3.585 3.620 8,864 +0.02(+0.63%)
Jan 30, 2015 3.562 3.600 3.562 3.598 20,992 +0.04(+1.27%)
Jan 29, 2015 3.558 3.575 3.545 3.553 11,964 +0.00(+0.07%)
Jan 28, 2015 3.518 3.567 3.518 3.550 31,048 +0.04(+1.28%)
Jan 27, 2015 3.507 3.513 3.505 3.505 4,620 -0.00(-0.14%)
Jan 26, 2015 3.515 3.522 3.499 3.510 7,688 +0.01(+0.29%)
Jan 23, 2015 3.490 3.500 3.490 3.500 2,000 +0.01(+0.28%)
Jan 22, 2015 3.487 3.505 3.487 3.490 16,868 -0.02(-0.64%)
Jan 21, 2015 3.498 3.518 3.498 3.513 8,284 -0.02(-0.71%)
Jan 20, 2015 3.510 3.538 3.495 3.538 28,504 +0.04(+1.07%)
Jan 16, 2015 3.529 3.529 3.495 3.500 12,992 -0.01(-0.22%)
Jan 15, 2015 3.507 3.525 3.505 3.508 21,532 +0.01(+0.36%)
Jan 14, 2015 3.515 3.515 3.490 3.495 24,592 +0.00(+0.00%)
Jan 13, 2015 3.510 3.510 3.465 3.495 22,972 +0.01(+0.36%)
Jan 12, 2015 3.500 3.500 3.483 3.483 10,064 +0.00(+0.07%)
Jan 08, 2015 3.490 3.490 3.458 3.480 24 -0.01(-0.14%)
Jan 07, 2015 3.460 3.487 3.453 3.485 21,512 +0.02(+0.65%)
Jan 06, 2015 3.433 3.462 3.433 3.462 22,924 +0.02(+0.62%)
Jan 05, 2015 3.433 3.441 3.416 3.441 27,788 +0.01(+0.32%)
Jan 02, 2015 3.428 3.430 3.428 3.430 3,128 +0.02(+0.59%)
Dec 31, 2014 3.413 3.410 3.410 3.410 47,200 +0.01(+0.29%)
Dec 30, 2014 3.390 3.400 3.390 3.400 1,600 -0.00(-0.01%)
Dec 29, 2014 3.400 3.415 3.390 3.401 18,616 -0.00(-0.13%)
Dec 26, 2014 3.402 3.405 3.402 3.405 3,000 +0.01(+0.37%)
Dec 24, 2014 3.390 3.393 3.393 3.393 14,000 -0.03(-0.94%)
Dec 23, 2014 3.425 3.425 3.413 3.425 7,012 +0.03(+0.80%)
Dec 22, 2014 3.433 3.433 3.393 3.397 12,244 -0.03(-0.88%)
Dec 19, 2014 3.393 3.428 3.393 3.428 14,500 +0.02(+0.44%)
Dec 18, 2014 3.433 3.433 3.388 3.413 31,936 -0.02(-0.44%)
Dec 17, 2014 3.433 3.433 3.400 3.428 6,324 +0.01(+0.37%)
Dec 16, 2014 3.395 3.415 3.395 3.415 6,320 +0.03(+0.81%)
Dec 15, 2014 3.395 3.400 3.385 3.388 12,380 -0.01(-0.44%)
Dec 11, 2014 3.417 3.417 3.385 3.402 60 +0.00(+0.07%)
Dec 10, 2014 3.393 3.405 3.393 3.400 10,052 -0.00(-0.00%)
Dec 09, 2014 3.405 3.430 3.388 3.400 21,392 -0.02(-0.47%)
Dec 08, 2014 3.413 3.416 3.405 3.416 5,840 -0.01(-0.19%)
Dec 05, 2014 3.422 3.422 3.422 3.422 1,204 -0.01(-0.22%)
Dec 04, 2014 3.405 3.430 3.405 3.430 8,236 -0.01(-0.15%)
Dec 03, 2014 3.408 3.447 3.388 3.435 58,604 +0.06(+1.63%)
Dec 02, 2014 3.407 3.442 3.380 3.380 28,892 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.