Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.652 2.652 2.652 2.652 0 +0.00(+0.00%)
Feb 26, 2009 2.675 2.675 2.640 2.652 14,400 -0.04(-1.30%)
Feb 25, 2009 2.700 2.712 2.688 2.688 27,360 -0.04(-1.38%)
Feb 24, 2009 2.688 2.812 2.650 2.725 38,220 +0.14(+5.31%)
Feb 23, 2009 2.663 2.663 2.578 2.587 21,620 -0.04(-1.62%)
Feb 20, 2009 2.623 2.630 2.623 2.630 14,800 -0.00(-0.05%)
Feb 19, 2009 2.688 2.688 2.625 2.631 12,600 -0.09(-3.35%)
Feb 18, 2009 2.735 2.735 2.688 2.723 12,588 +0.01(+0.37%)
Feb 17, 2009 2.712 2.712 2.712 2.712 4,000 +0.01(+0.43%)
Feb 13, 2009 2.701 2.735 2.701 2.701 7,184 -0.04(-1.33%)
Feb 12, 2009 2.737 2.737 2.737 2.737 5,784 +0.05(+1.86%)
Feb 11, 2009 2.688 2.700 2.688 2.688 9,200 +0.00(+0.00%)
Feb 10, 2009 2.638 2.720 2.638 2.688 47,984 +0.05(+1.80%)
Feb 09, 2009 2.605 2.640 2.604 2.640 22,680 +0.04(+1.44%)
Feb 06, 2009 2.578 2.607 2.578 2.603 21,196 +0.02(+0.68%)
Feb 05, 2009 2.583 2.587 2.555 2.585 12,400 +0.00(+0.19%)
Feb 04, 2009 2.570 2.580 2.570 2.580 4,400 +0.03(+1.00%)
Feb 03, 2009 2.595 2.595 2.550 2.554 6,000 +0.00(+0.18%)
Feb 02, 2009 2.550 2.555 2.550 2.550 25,144 +0.00(+0.00%)
Jan 30, 2009 2.555 2.565 2.525 2.550 0 +0.02(+0.69%)
Jan 29, 2009 2.547 2.547 2.530 2.533 12,800 +0.01(+0.40%)
Jan 28, 2009 2.547 2.547 2.522 2.522 50,352 -0.00(-0.10%)
Jan 27, 2009 2.518 2.525 2.518 2.525 3,976 -0.00(-0.13%)
Jan 26, 2009 2.520 2.550 2.520 2.528 34,936 +0.02(+0.73%)
Jan 23, 2009 2.505 2.525 2.475 2.510 8,396 -0.02(-0.69%)
Jan 22, 2009 2.558 2.567 2.507 2.527 18,400 -0.04(-1.56%)
Jan 21, 2009 2.737 2.737 2.518 2.567 51,356 -0.06(-2.19%)
Jan 20, 2009 2.558 2.678 2.558 2.625 22,400 +0.07(+2.74%)
Jan 16, 2009 2.612 2.750 2.555 2.555 0 -0.05(-2.11%)
Jan 15, 2009 2.609 2.610 2.609 2.610 4,000 +0.00(+0.00%)
Jan 14, 2009 2.542 2.610 2.505 2.610 13,196 +0.07(+2.65%)
Jan 13, 2009 2.562 2.567 2.527 2.542 18,980 -0.03(-1.17%)
Jan 12, 2009 2.583 2.612 2.572 2.572 12,400 -0.01(-0.19%)
Jan 09, 2009 2.518 2.587 2.502 2.578 11,600 +0.08(+3.41%)
Jan 08, 2009 2.377 2.493 2.377 2.493 90,492 +0.12(+5.28%)
Jan 07, 2009 2.370 2.370 2.357 2.368 23,000 -0.01(-0.31%)
Jan 06, 2009 2.337 2.375 2.312 2.375 15,460 +0.06(+2.70%)
Jan 05, 2009 2.305 2.312 2.292 2.312 22,800 +0.02(+0.65%)
Jan 02, 2009 2.237 2.297 2.237 2.297 0 +0.09(+4.08%)
Jan 01, 2009 2.160 2.212 2.160 2.208 0 +0.00(+0.00%)
Dec 31, 2008 2.160 2.212 2.160 2.208 12,388 +0.08(+3.64%)
Dec 30, 2008 2.180 2.188 2.118 2.130 73,540 -0.04(-1.73%)
Dec 29, 2008 2.103 2.172 2.100 2.167 82,000 +0.06(+2.73%)
Dec 26, 2008 2.087 2.115 2.085 2.110 22,400 +0.03(+1.56%)
Dec 24, 2008 2.022 2.078 2.022 2.078 28,800 +0.05(+2.47%)
Dec 23, 2008 1.970 2.027 1.970 2.027 65,532 +0.07(+3.71%)
Dec 22, 2008 2.000 2.035 1.955 1.955 87,200 -0.04(-2.25%)
Dec 19, 2008 1.962 2.020 1.962 2.000 28,400 +0.00(+0.00%)
Dec 18, 2008 2.180 2.180 1.975 2.000 208,776 -0.04(-1.84%)
Dec 17, 2008 2.007 2.040 2.007 2.038 15,728 +0.05(+2.52%)
Dec 16, 2008 2.050 2.050 1.978 1.988 29,364 -0.14(-6.47%)
Dec 15, 2008 2.045 2.125 2.045 2.125 6,000 +0.12(+5.85%)
Dec 12, 2008 1.875 2.007 1.875 2.007 20,000 +0.10(+5.24%)
Dec 11, 2008 1.930 1.930 1.905 1.907 11,740 -0.02(-0.91%)
Dec 10, 2008 1.978 1.980 1.865 1.925 9,032 -0.08(-3.99%)
Dec 09, 2008 2.027 2.030 2.005 2.005 13,808 -0.06(-2.79%)
Dec 08, 2008 2.025 2.062 2.025 2.062 2,800 +0.04(+1.85%)
Dec 05, 2008 2.025 2.025 2.025 2.025 400 -0.01(-0.37%)
Dec 04, 2008 2.025 2.042 2.025 2.033 10,248 +0.00(+0.20%)
Dec 03, 2008 2.075 2.075 2.020 2.029 37,400 -0.05(-2.24%)
Dec 02, 2008 2.150 2.150 2.075 2.075 31,704 -0.05(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.