Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.391 9.391 9.284 9.363 55,887 -0.01(-0.09%)
Feb 27, 2014 9.371 9.391 9.344 9.371 23,050 -0.05(-0.50%)
Feb 26, 2014 9.377 9.417 9.364 9.417 27,481 +0.02(+0.21%)
Feb 25, 2014 9.384 9.444 9.371 9.397 35,149 -0.07(-0.71%)
Feb 24, 2014 9.438 9.504 9.417 9.464 25,021 -0.04(-0.42%)
Feb 21, 2014 9.531 9.531 9.458 9.504 14,855 -0.01(-0.07%)
Feb 20, 2014 9.484 9.511 9.458 9.511 7,128 +0.07(+0.78%)
Feb 19, 2014 9.344 9.444 9.344 9.438 15,489 +0.09(+0.93%)
Feb 18, 2014 9.397 9.431 9.351 9.351 20,721 -0.05(-0.57%)
Feb 14, 2014 9.431 9.404 9.404 9.404 11,836 -0.03(-0.35%)
Feb 13, 2014 9.417 9.471 9.411 9.438 14,500 -0.05(-0.49%)
Feb 12, 2014 9.504 9.538 9.478 9.484 12,832 -0.01(-0.09%)
Feb 11, 2014 9.546 9.546 9.486 9.493 15,309 -0.05(-0.49%)
Feb 10, 2014 9.506 9.539 9.499 9.539 5,674 +0.05(+0.49%)
Feb 07, 2014 9.426 9.493 9.426 9.493 8,231 +0.07(+0.71%)
Feb 06, 2014 9.406 9.436 9.400 9.426 7,626 +0.03(+0.28%)
Feb 05, 2014 9.387 9.400 9.327 9.400 5,635 +0.02(+0.21%)
Feb 04, 2014 9.440 9.440 9.367 9.380 49,608 -0.04(-0.42%)
Feb 03, 2014 9.426 9.473 9.420 9.420 26,195 +0.01(+0.07%)
Jan 31, 2014 9.413 9.426 9.373 9.413 27,946 +0.02(+0.21%)
Jan 30, 2014 9.393 9.426 9.320 9.393 28,752 +0.04(+0.43%)
Jan 29, 2014 9.353 9.367 9.313 9.353 7,500 +0.03(+0.36%)
Jan 28, 2014 9.293 9.320 9.260 9.320 4,108 +0.06(+0.65%)
Jan 27, 2014 9.320 9.360 9.260 9.260 28,146 -0.05(-0.50%)
Jan 24, 2014 9.293 9.347 9.287 9.307 17,961 -0.03(-0.28%)
Jan 23, 2014 9.260 9.340 9.254 9.333 8,363 +0.11(+1.15%)
Jan 22, 2014 9.214 9.247 9.200 9.227 19,940 +0.01(+0.14%)
Jan 21, 2014 9.267 9.267 9.194 9.214 47,229 -0.05(-0.50%)
Jan 17, 2014 9.154 9.260 9.260 9.260 32,342 +0.15(+1.60%)
Jan 16, 2014 9.121 9.167 9.087 9.114 56,976 +0.05(+0.51%)
Jan 15, 2014 9.180 9.180 9.067 9.067 34,878 -0.11(-1.23%)
Jan 14, 2014 9.147 9.180 9.147 9.180 16,721 +0.04(+0.44%)
Jan 13, 2014 9.141 9.233 9.101 9.141 47,213 +0.06(+0.71%)
Jan 10, 2014 9.096 9.116 9.076 9.076 18,918 +0.03(+0.29%)
Jan 09, 2014 9.129 9.149 9.036 9.050 26,706 -0.04(-0.44%)
Jan 08, 2014 9.030 9.103 9.003 9.089 30,869 +0.11(+1.18%)
Jan 07, 2014 8.950 9.056 8.904 8.983 31,324 +0.05(+0.52%)
Jan 06, 2014 8.911 8.997 8.911 8.937 31,063 -0.01(-0.07%)
Jan 03, 2014 8.983 9.003 8.871 8.944 25,318 +0.01(+0.15%)
Jan 02, 2014 8.937 8.937 8.884 8.930 27,830 -0.01(-0.07%)
Dec 31, 2013 8.983 8.937 8.937 8.937 74,017 +0.02(+0.22%)
Dec 30, 2013 8.858 8.957 8.858 8.917 53,856 +0.02(+0.22%)
Dec 27, 2013 8.877 8.944 8.825 8.897 38,628 +0.03(+0.30%)
Dec 26, 2013 8.851 8.911 8.851 8.871 28,419 +0.00(+0.00%)
Dec 24, 2013 8.864 8.884 8.838 8.871 20,055 -0.01(-0.07%)
Dec 23, 2013 8.838 8.911 8.838 8.877 19,519 +0.05(+0.52%)
Dec 20, 2013 8.838 8.844 8.798 8.831 27,170 -0.01(-0.07%)
Dec 19, 2013 8.805 8.884 8.798 8.838 58,366 +0.02(+0.23%)
Dec 18, 2013 8.904 8.904 8.798 8.818 47,629 -0.04(-0.45%)
Dec 17, 2013 8.758 8.864 8.758 8.858 34,126 +0.06(+0.68%)
Dec 16, 2013 8.798 8.811 8.725 8.798 71,682 -0.02(-0.23%)
Dec 13, 2013 8.745 8.858 8.745 8.818 47,126 +0.07(+0.76%)
Dec 12, 2013 8.672 8.752 8.672 8.752 30,258 +0.05(+0.61%)
Dec 11, 2013 8.758 8.778 8.672 8.699 47,108 +0.00(+0.04%)
Dec 10, 2013 8.650 8.721 8.650 8.695 15,752 +0.05(+0.60%)
Dec 09, 2013 8.637 8.715 8.637 8.643 21,724 -0.02(-0.22%)
Dec 06, 2013 8.676 8.676 8.624 8.663 21,268 -0.02(-0.22%)
Dec 05, 2013 8.669 8.708 8.637 8.682 6,145 +0.01(+0.07%)
Dec 04, 2013 8.656 8.715 8.637 8.676 13,425 +0.03(+0.30%)
Dec 03, 2013 8.689 8.694 8.637 8.650 33,728 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.