Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.836 8.872 8.788 8.854 26,334 +0.05(+0.54%)
Feb 28, 2012 8.764 8.860 8.740 8.806 56,345 +0.11(+1.24%)
Feb 27, 2012 8.657 8.710 8.633 8.698 27,577 +0.10(+1.17%)
Feb 24, 2012 8.561 8.645 8.561 8.598 15,547 +0.05(+0.57%)
Feb 23, 2012 8.663 8.681 8.501 8.549 55,429 -0.08(-0.90%)
Feb 22, 2012 8.686 8.686 8.618 8.627 23,974 -0.02(-0.28%)
Feb 21, 2012 8.609 8.686 8.609 8.651 26,143 +0.07(+0.84%)
Feb 17, 2012 8.501 8.579 8.501 8.579 18,612 +0.10(+1.20%)
Feb 16, 2012 8.746 8.746 8.478 8.478 68,290 -0.21(-2.41%)
Feb 15, 2012 8.657 8.686 8.603 8.686 33,289 +0.10(+1.18%)
Feb 14, 2012 8.621 8.663 8.567 8.585 9,944 -0.06(-0.69%)
Feb 13, 2012 8.710 8.710 8.615 8.645 5,453 -0.01(-0.16%)
Feb 10, 2012 8.652 8.694 8.623 8.658 17,305 +0.08(+0.90%)
Feb 09, 2012 8.652 8.689 8.581 8.581 22,407 -0.04(-0.41%)
Feb 08, 2012 8.670 8.724 8.617 8.617 31,790 -0.06(-0.69%)
Feb 07, 2012 8.593 8.676 8.575 8.676 33,860 +0.08(+0.97%)
Feb 06, 2012 8.664 8.682 8.593 8.593 46,074 -0.09(-1.03%)
Feb 03, 2012 8.771 8.771 8.676 8.682 24,077 -0.01(-0.14%)
Feb 02, 2012 8.664 8.712 8.664 8.694 23,934 +0.02(+0.27%)
Feb 01, 2012 8.611 8.670 8.569 8.670 67,408 +0.12(+1.39%)
Jan 31, 2012 8.599 8.605 8.551 8.551 14,892 -0.02(-0.28%)
Jan 30, 2012 8.504 8.581 8.504 8.575 18,537 +0.09(+1.05%)
Jan 27, 2012 8.528 8.528 8.474 8.486 21,822 +0.00(+0.00%)
Jan 26, 2012 8.498 8.551 8.450 8.486 33,134 +0.04(+0.49%)
Jan 25, 2012 8.432 8.516 8.432 8.444 24,040 -0.02(-0.21%)
Jan 24, 2012 8.474 8.510 8.462 8.462 16,535 -0.01(-0.07%)
Jan 23, 2012 8.504 8.510 8.468 8.468 9,840 -0.01(-0.07%)
Jan 20, 2012 8.534 8.534 8.474 8.474 9,628 -0.04(-0.49%)
Jan 19, 2012 8.534 8.534 8.445 8.516 16,516 +0.02(+0.21%)
Jan 18, 2012 8.421 8.498 8.421 8.498 16,975 +0.04(+0.49%)
Jan 17, 2012 8.528 8.528 8.379 8.456 24,235 +0.00(+0.00%)
Jan 13, 2012 8.409 8.462 8.409 8.456 6,062 +0.07(+0.85%)
Jan 12, 2012 8.492 8.516 8.385 8.385 16,898 -0.07(-0.84%)
Jan 11, 2012 8.510 8.510 8.456 8.456 2,968 -0.03(-0.30%)
Jan 10, 2012 8.428 8.500 8.375 8.482 39,391 +0.08(+0.94%)
Jan 09, 2012 8.393 8.440 8.357 8.403 28,633 +0.01(+0.13%)
Jan 06, 2012 8.405 8.405 8.351 8.392 7,563 -0.00(-0.01%)
Jan 05, 2012 8.322 8.405 8.310 8.393 11,566 +0.11(+1.29%)
Jan 04, 2012 8.346 8.381 8.286 8.286 13,975 -0.05(-0.64%)
Dec 30, 2011 8.292 8.378 8.292 8.340 21,502 +0.01(+0.14%)
Dec 29, 2011 8.351 8.363 8.316 8.328 6,037 -0.02(-0.28%)
Dec 28, 2011 8.363 8.369 8.334 8.351 13,336 +0.05(+0.64%)
Dec 27, 2011 8.298 8.393 8.292 8.298 15,677 +0.01(+0.07%)
Dec 23, 2011 8.257 8.292 8.245 8.292 6,218 +0.07(+0.86%)
Dec 21, 2011 8.298 8.298 8.215 8.221 11,971 -0.04(-0.50%)
Dec 20, 2011 8.269 8.274 8.180 8.263 11,737 +0.06(+0.72%)
Dec 19, 2011 8.215 8.221 8.198 8.203 13,356 +0.01(+0.07%)
Dec 16, 2011 8.162 8.197 8.159 8.197 5,649 +0.07(+0.87%)
Dec 15, 2011 8.103 8.175 8.103 8.126 51,991 -0.01(-0.15%)
Dec 14, 2011 8.174 8.221 8.132 8.138 37,585 -0.02(-0.29%)
Dec 13, 2011 8.351 8.387 8.120 8.162 45,206 -0.20(-2.36%)
Dec 12, 2011 8.212 8.359 8.212 8.359 21,016 +0.16(+1.94%)
Dec 09, 2011 8.259 8.259 8.200 8.200 5,999 -0.06(-0.71%)
Dec 08, 2011 8.141 8.259 8.141 8.259 8,865 +0.05(+0.57%)
Dec 07, 2011 8.235 8.241 8.141 8.212 9,833 +0.03(+0.40%)
Dec 06, 2011 8.206 8.241 8.162 8.179 13,501 -0.03(-0.39%)
Dec 05, 2011 8.235 8.235 8.123 8.212 26,735 +0.02(+0.22%)
Dec 02, 2011 8.265 8.265 8.047 8.194 56,926 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.