Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.922 6.992 6.911 6.992 40,570 +0.04(+0.62%)
Feb 25, 2010 6.949 6.949 6.906 6.949 26,672 +0.00(+0.00%)
Feb 24, 2010 6.895 6.949 6.895 6.949 15,753 +0.05(+0.70%)
Feb 23, 2010 6.900 6.906 6.863 6.900 8,618 +0.01(+0.16%)
Feb 22, 2010 6.943 6.943 6.879 6.890 33,410 -0.05(-0.70%)
Feb 19, 2010 6.900 6.954 6.900 6.938 6,116 +0.02(+0.23%)
Feb 18, 2010 6.906 6.922 6.906 6.922 2,446 +0.00(+0.00%)
Feb 17, 2010 6.927 6.992 6.895 6.922 22,844 -0.03(-0.39%)
Feb 16, 2010 6.943 6.960 6.922 6.949 30,214 -0.02(-0.31%)
Feb 12, 2010 6.987 6.970 6.970 6.970 6,858 -0.01(-0.15%)
Feb 11, 2010 7.014 7.014 6.949 6.981 17,423 -0.03(-0.46%)
Feb 10, 2010 6.960 7.014 6.960 7.014 1,230 +0.02(+0.27%)
Feb 09, 2010 7.037 7.037 6.941 6.994 31,645 -0.02(-0.23%)
Feb 08, 2010 6.978 7.032 6.978 7.011 19,545 +0.02(+0.23%)
Feb 05, 2010 6.957 6.994 6.957 6.994 558 +0.02(+0.23%)
Feb 04, 2010 7.011 7.011 6.978 6.978 9,486 -0.05(-0.76%)
Feb 03, 2010 6.946 7.037 6.946 7.032 21,490 +0.03(+0.40%)
Feb 02, 2010 7.011 7.021 6.978 7.004 21,823 +0.02(+0.29%)
Feb 01, 2010 6.978 6.984 6.968 6.984 930 +0.03(+0.46%)
Jan 29, 2010 6.957 6.978 6.940 6.951 6,142 +0.00(+0.00%)
Jan 28, 2010 7.070 7.075 6.903 6.951 49,887 -0.02(-0.23%)
Jan 27, 2010 6.968 6.978 6.955 6.968 14,415 +0.03(+0.46%)
Jan 26, 2010 6.903 6.940 6.903 6.935 7,041 +0.01(+0.08%)
Jan 25, 2010 6.887 6.930 6.887 6.930 7,190 +0.01(+0.08%)
Jan 22, 2010 6.946 6.962 6.919 6.925 10,145 -0.05(-0.69%)
Jan 21, 2010 6.946 6.978 6.892 6.973 22,803 +0.00(+0.06%)
Jan 20, 2010 6.919 6.978 6.909 6.969 75,667 +0.06(+0.87%)
Jan 19, 2010 6.914 6.914 6.876 6.909 41,397 +0.01(+0.16%)
Jan 15, 2010 6.914 6.898 6.898 6.898 13,216 -0.03(-0.47%)
Jan 14, 2010 6.935 6.957 6.925 6.930 10,610 -0.04(-0.54%)
Jan 13, 2010 6.951 6.968 6.909 6.968 14,787 +0.02(+0.26%)
Jan 12, 2010 6.949 6.954 6.938 6.950 9,278 +0.02(+0.25%)
Jan 11, 2010 6.916 6.943 6.916 6.932 6,930 +0.01(+0.08%)
Jan 08, 2010 6.906 6.927 6.906 6.927 8,773 +0.02(+0.31%)
Jan 07, 2010 6.868 6.906 6.868 6.906 5,636 +0.02(+0.31%)
Jan 06, 2010 6.847 6.884 6.847 6.884 67,337 +0.03(+0.47%)
Jan 05, 2010 6.847 6.858 6.836 6.852 47,003 +0.00(+0.00%)
Jan 04, 2010 6.831 6.852 6.831 6.852 17,520 +0.02(+0.31%)
Dec 31, 2009 6.804 6.831 6.831 6.831 60,570 +0.03(+0.39%)
Dec 30, 2009 6.927 6.927 6.783 6.804 61,411 -0.14(-2.08%)
Dec 29, 2009 6.959 6.981 6.949 6.949 19,502 -0.01(-0.09%)
Dec 28, 2009 6.954 6.981 6.949 6.955 2,336 -0.05(-0.67%)
Dec 24, 2009 6.991 7.002 6.949 7.002 9,610 -0.01(-0.15%)
Dec 23, 2009 6.959 7.018 6.949 7.013 11,684 +0.04(+0.61%)
Dec 22, 2009 6.970 6.970 6.949 6.970 22,059 +0.01(+0.08%)
Dec 21, 2009 7.007 7.029 6.965 6.965 16,254 -0.02(-0.23%)
Dec 18, 2009 6.986 7.023 6.981 6.981 37,991 -0.01(-0.08%)
Dec 17, 2009 6.986 7.013 6.981 6.986 13,273 -0.02(-0.27%)
Dec 16, 2009 6.981 7.018 6.957 7.005 40,313 +0.02(+0.35%)
Dec 15, 2009 7.023 7.023 6.959 6.981 10,627 -0.06(-0.91%)
Dec 14, 2009 7.045 7.066 7.045 7.045 3,766 -0.01(-0.15%)
Dec 11, 2009 7.056 7.056 7.056 7.056 934 +0.00(+0.00%)
Dec 10, 2009 7.039 7.082 7.039 7.056 11,964 +0.01(+0.08%)
Dec 09, 2009 6.986 7.050 6.986 7.050 5,982 +0.02(+0.30%)
Dec 08, 2009 7.077 7.077 6.975 7.029 26,176 -0.04(-0.53%)
Dec 07, 2009 7.066 7.066 7.066 7.066 186 +0.01(+0.08%)
Dec 04, 2009 7.018 7.077 7.018 7.061 7,664 +0.04(+0.61%)
Dec 03, 2009 7.050 7.098 7.018 7.018 28,860 -0.09(-1.20%)
Dec 02, 2009 7.098 7.104 7.061 7.104 6,090 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.