Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.681 6.708 6.563 6.708 0 +0.03(+0.40%)
Feb 26, 2009 6.644 6.702 6.617 6.681 18,928 +0.04(+0.64%)
Feb 25, 2009 6.547 6.674 6.510 6.638 26,484 +0.04(+0.57%)
Feb 24, 2009 6.419 6.601 6.387 6.601 31,967 +0.08(+1.23%)
Feb 23, 2009 6.579 6.579 6.387 6.521 17,385 -0.09(-1.38%)
Feb 20, 2009 6.633 6.644 6.387 6.612 0 -0.13(-1.98%)
Feb 19, 2009 6.793 6.793 6.654 6.745 17,019 -0.13(-1.87%)
Feb 18, 2009 6.981 6.981 6.836 6.874 16,636 -0.13(-1.83%)
Feb 17, 2009 7.093 7.093 7.002 7.002 9,941 -0.14(-2.02%)
Feb 13, 2009 7.141 7.146 7.072 7.146 3,393 +0.02(+0.23%)
Feb 12, 2009 7.029 7.141 7.007 7.130 4,711 +0.10(+1.45%)
Feb 11, 2009 7.093 7.093 6.997 7.029 6,730 -0.01(-0.15%)
Feb 10, 2009 7.002 7.077 6.986 7.039 13,273 +0.04(+0.53%)
Feb 09, 2009 6.991 7.034 6.954 7.002 12,244 +0.01(+0.15%)
Feb 06, 2009 6.981 7.002 6.943 6.991 3,935 +0.04(+0.54%)
Feb 05, 2009 6.981 6.981 6.911 6.954 11,777 -0.05(-0.76%)
Feb 04, 2009 6.959 7.056 6.954 7.007 8,595 +0.01(+0.08%)
Feb 03, 2009 6.809 7.002 6.804 7.002 23,788 +0.19(+2.75%)
Feb 02, 2009 6.831 6.831 6.811 6.815 4,008 -0.01(-0.16%)
Jan 30, 2009 6.815 6.825 6.815 6.825 0 +0.01(+0.16%)
Jan 29, 2009 6.820 6.820 6.745 6.815 6,186 -0.01(-0.08%)
Jan 28, 2009 6.767 6.847 6.761 6.820 15,021 +0.03(+0.39%)
Jan 27, 2009 6.692 6.793 6.692 6.793 8,618 +0.08(+1.20%)
Jan 26, 2009 6.654 6.724 6.649 6.713 18,556 +0.06(+0.97%)
Jan 23, 2009 6.638 6.670 6.526 6.649 26,733 -0.09(-1.27%)
Jan 22, 2009 6.825 6.825 6.686 6.735 20,751 -0.14(-2.02%)
Jan 21, 2009 6.879 6.954 6.868 6.874 7,851 -0.09(-1.31%)
Jan 20, 2009 6.644 7.019 6.638 6.965 38,477 +0.25(+3.75%)
Jan 16, 2009 6.660 6.713 6.638 6.713 0 +0.05(+0.80%)
Jan 15, 2009 6.686 6.713 6.660 6.660 11,138 -0.05(-0.72%)
Jan 14, 2009 6.788 6.820 6.702 6.708 10,095 -0.14(-2.03%)
Jan 13, 2009 6.970 7.002 6.820 6.847 37,893 -0.21(-3.03%)
Jan 12, 2009 6.852 7.114 6.842 7.061 22,760 +0.21(+3.04%)
Jan 09, 2009 6.820 6.932 6.820 6.852 5,655 +0.02(+0.23%)
Jan 08, 2009 6.820 6.848 6.799 6.836 5,047 -0.03(-0.39%)
Jan 07, 2009 6.863 6.943 6.788 6.863 13,460 +0.06(+0.86%)
Jan 06, 2009 6.809 6.809 6.788 6.804 1,495 -0.05(-0.78%)
Jan 05, 2009 6.831 6.858 6.767 6.858 4,112 +0.11(+1.58%)
Jan 02, 2009 6.660 6.767 6.653 6.751 0 +0.12(+1.77%)
Jan 01, 2009 6.419 6.633 6.419 6.633 0 +0.00(+0.00%)
Dec 31, 2008 6.419 6.633 6.419 6.633 24,385 +0.21(+3.33%)
Dec 30, 2008 6.339 6.419 6.312 6.419 14,563 +0.11(+1.78%)
Dec 29, 2008 6.152 6.307 6.146 6.307 66,092 +0.16(+2.61%)
Dec 26, 2008 6.152 6.232 6.109 6.146 0 -0.05(-0.86%)
Dec 24, 2008 6.178 6.258 6.178 6.200 19,573 -0.05(-0.86%)
Dec 23, 2008 6.339 6.419 6.178 6.253 47,678 -0.09(-1.35%)
Dec 22, 2008 6.237 6.579 6.237 6.339 18,788 -0.03(-0.42%)
Dec 19, 2008 6.200 6.574 6.152 6.365 81,925 +0.24(+3.93%)
Dec 18, 2008 6.258 6.419 6.125 6.125 39,217 -0.19(-2.97%)
Dec 17, 2008 6.152 6.515 6.152 6.312 17,148 +0.16(+2.61%)
Dec 16, 2008 6.039 6.152 5.938 6.152 27,466 +0.09(+1.41%)
Dec 15, 2008 5.954 6.098 5.938 6.066 56,083 -0.11(-1.73%)
Dec 12, 2008 6.125 6.569 6.125 6.173 0 -0.15(-2.37%)
Dec 11, 2008 6.312 6.419 6.253 6.323 9,347 -0.05(-0.84%)
Dec 10, 2008 6.676 6.676 6.376 6.376 24,826 -0.31(-4.64%)
Dec 09, 2008 6.697 6.767 6.537 6.686 186,104 -0.11(-1.57%)
Dec 08, 2008 6.371 7.088 6.371 6.793 77,393 +0.29(+4.53%)
Dec 05, 2008 6.740 6.740 6.264 6.499 0 +0.19(+3.06%)
Dec 04, 2008 6.275 6.574 6.275 6.306 13,882 +0.04(+0.59%)
Dec 03, 2008 6.339 6.435 6.130 6.269 17,012 +0.00(+0.00%)
Dec 02, 2008 6.419 6.419 6.125 6.269 87,500 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.