Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.677 7.693 7.677 7.677 1,308 +0.00(+0.00%)
Feb 27, 2007 7.704 7.752 7.677 7.677 28,038 -0.03(-0.35%)
Feb 26, 2007 7.773 7.784 7.704 7.704 14,206 -0.03(-0.35%)
Feb 23, 2007 7.757 7.805 7.730 7.730 9,720 -0.06(-0.76%)
Feb 22, 2007 7.741 7.789 7.720 7.789 5,233 +0.08(+1.04%)
Feb 21, 2007 7.757 7.800 7.709 7.709 7,663 -0.01(-0.07%)
Feb 20, 2007 7.725 7.764 7.714 7.714 7,850 -0.02(-0.28%)
Feb 16, 2007 7.725 7.816 7.725 7.736 8,598 +0.01(+0.07%)
Feb 15, 2007 7.741 7.773 7.730 7.730 8,411 -0.07(-0.96%)
Feb 14, 2007 7.773 7.811 7.704 7.805 12,897 +0.10(+1.32%)
Feb 13, 2007 7.704 7.746 7.682 7.704 20,187 -0.04(-0.55%)
Feb 12, 2007 7.741 7.746 7.741 7.746 3,551 +0.04(+0.56%)
Feb 09, 2007 7.746 7.746 7.704 7.704 2,990 -0.02(-0.28%)
Feb 08, 2007 7.746 7.757 7.704 7.725 13,458 -0.03(-0.41%)
Feb 07, 2007 7.752 7.805 7.746 7.757 27,851 +0.01(+0.07%)
Feb 06, 2007 7.768 7.768 7.752 7.752 3,364 +0.01(+0.14%)
Feb 05, 2007 7.757 7.811 7.741 7.741 17,571 +0.01(+0.14%)
Feb 02, 2007 7.757 7.762 7.730 7.730 6,168 +0.01(+0.07%)
Feb 01, 2007 7.762 7.762 7.720 7.725 11,028 +0.01(+0.07%)
Jan 31, 2007 7.746 7.746 7.709 7.720 17,010 +0.00(+0.00%)
Jan 30, 2007 7.725 7.762 7.709 7.720 7,663 -0.01(-0.07%)
Jan 29, 2007 7.741 7.741 7.709 7.725 8,224 +0.02(+0.21%)
Jan 26, 2007 7.698 7.730 7.698 7.709 5,607 +0.01(+0.07%)
Jan 25, 2007 7.714 7.720 7.698 7.704 12,524 -0.01(-0.14%)
Jan 24, 2007 7.757 7.757 7.714 7.714 8,972 -0.02(-0.21%)
Jan 23, 2007 7.736 7.736 7.698 7.730 7,290 -0.01(-0.07%)
Jan 22, 2007 7.757 7.778 7.709 7.736 14,206 -0.03(-0.35%)
Jan 19, 2007 7.805 7.805 7.746 7.763 9,720 +0.01(+0.07%)
Jan 18, 2007 7.688 7.757 7.688 7.757 14,954 +0.05(+0.69%)
Jan 17, 2007 7.666 7.709 7.666 7.704 36,263 +0.05(+0.70%)
Jan 16, 2007 7.597 7.655 7.586 7.650 11,589 +0.02(+0.21%)
Jan 12, 2007 7.565 7.634 7.565 7.634 14,393 +0.05(+0.63%)
Jan 11, 2007 7.602 7.607 7.538 7.586 12,524 +0.00(+0.00%)
Jan 10, 2007 7.522 7.597 7.522 7.586 5,607 -0.01(-0.14%)
Jan 09, 2007 7.586 7.597 7.548 7.597 12,710 +0.02(+0.21%)
Jan 08, 2007 7.639 7.639 7.543 7.581 27,851 +0.05(+0.64%)
Jan 05, 2007 7.575 7.623 7.500 7.532 40,002 -0.09(-1.19%)
Jan 04, 2007 7.591 7.671 7.591 7.623 12,710 -0.02(-0.28%)
Jan 03, 2007 7.650 7.650 7.543 7.645 5,046 +0.07(+0.92%)
Dec 29, 2006 7.565 7.650 7.511 7.575 23,365 +0.04(+0.57%)
Dec 28, 2006 7.516 7.543 7.516 7.532 16,823 +0.02(+0.29%)
Dec 27, 2006 7.516 7.532 7.474 7.511 32,338 -0.01(-0.07%)
Dec 26, 2006 7.516 7.522 7.495 7.516 10,841 -0.01(-0.07%)
Dec 22, 2006 7.565 7.565 7.516 7.522 8,972 -0.04(-0.57%)
Dec 21, 2006 7.559 7.677 7.559 7.565 9,720 +0.01(+0.07%)
Dec 20, 2006 7.565 7.661 7.559 7.559 8,972 +0.00(+0.00%)
Dec 19, 2006 7.570 7.623 7.500 7.559 19,627 +0.03(+0.36%)
Dec 18, 2006 7.586 7.586 7.532 7.532 8,037 -0.01(-0.14%)
Dec 15, 2006 7.570 7.575 7.532 7.543 9,533 +0.00(+0.00%)
Dec 14, 2006 7.586 7.591 7.543 7.543 16,262 -0.08(-1.05%)
Dec 13, 2006 7.655 7.805 7.623 7.623 8,411 -0.06(-0.84%)
Dec 12, 2006 7.720 7.784 7.666 7.688 14,580 -0.06(-0.83%)
Dec 11, 2006 7.698 7.805 7.688 7.752 23,926 +0.03(+0.35%)
Dec 08, 2006 7.714 7.730 7.714 7.725 6,168 +0.01(+0.14%)
Dec 07, 2006 7.714 7.714 7.714 7.714 2,616 +0.00(+0.00%)
Dec 06, 2006 7.757 7.757 7.714 7.714 9,533 -0.09(-1.17%)
Dec 05, 2006 7.704 7.805 7.704 7.805 13,832 +0.08(+1.04%)
Dec 04, 2006 7.714 7.740 7.688 7.725 4,112 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.