Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.367 7.383 7.367 7.383 2,243 +0.02(+0.29%)
Feb 27, 2003 7.356 7.361 7.356 7.361 5,794 +0.02(+0.22%)
Feb 26, 2003 7.356 7.356 7.302 7.345 10,654 +0.02(+0.22%)
Feb 25, 2003 7.425 7.425 7.324 7.329 11,402 -0.12(-1.58%)
Feb 24, 2003 7.425 7.447 7.425 7.447 3,551 +0.01(+0.14%)
Feb 21, 2003 7.516 7.516 7.409 7.436 14,767 -0.11(-1.42%)
Feb 20, 2003 7.409 7.543 7.409 7.543 40,189 +0.15(+2.03%)
Feb 19, 2003 7.297 7.393 7.297 7.393 22,431 +0.10(+1.32%)
Feb 18, 2003 7.227 7.302 7.174 7.297 22,804 +0.05(+0.66%)
Feb 14, 2003 7.270 7.270 7.249 7.249 2,243 -0.03(-0.37%)
Feb 13, 2003 7.302 7.302 7.211 7.276 55,890 -0.03(-0.37%)
Feb 12, 2003 7.297 7.302 7.265 7.302 15,327 -0.04(-0.51%)
Feb 11, 2003 7.238 7.340 7.227 7.340 12,150 +0.07(+0.96%)
Feb 10, 2003 7.238 7.270 7.227 7.270 10,467 +0.02(+0.30%)
Feb 07, 2003 7.244 7.249 7.244 7.249 2,056 -0.02(-0.29%)
Feb 06, 2003 7.227 7.270 7.227 7.270 17,384 +0.04(+0.59%)
Feb 05, 2003 7.222 7.265 7.201 7.227 29,721 +0.02(+0.22%)
Feb 04, 2003 7.142 7.211 7.142 7.211 12,150 +0.07(+0.97%)
Feb 03, 2003 7.286 7.286 7.142 7.142 66,732 -0.06(-0.89%)
Jan 31, 2003 7.254 7.254 7.206 7.206 53,273 -0.03(-0.37%)
Jan 30, 2003 7.308 7.308 7.222 7.233 28,225 -0.06(-0.88%)
Jan 29, 2003 7.399 7.399 7.297 7.297 14,767 -0.10(-1.30%)
Jan 28, 2003 7.570 7.570 7.383 7.393 19,814 -0.18(-2.40%)
Jan 27, 2003 7.639 7.639 7.570 7.575 4,299 -0.10(-1.32%)
Jan 24, 2003 7.484 7.677 7.484 7.677 41,497 +0.20(+2.72%)
Jan 23, 2003 7.436 7.479 7.383 7.474 36,450 +0.06(+0.87%)
Jan 22, 2003 7.361 7.490 7.361 7.409 25,795 +0.04(+0.58%)
Jan 21, 2003 7.308 7.367 7.281 7.367 19,627 +0.06(+0.88%)
Jan 17, 2003 7.281 7.302 7.281 7.302 7,477 +0.03(+0.37%)
Jan 16, 2003 7.260 7.276 7.260 7.276 14,393 +0.03(+0.44%)
Jan 15, 2003 7.270 7.270 7.244 7.244 2,430 -0.02(-0.22%)
Jan 14, 2003 7.276 7.276 7.179 7.260 11,028 -0.02(-0.22%)
Jan 13, 2003 7.211 7.276 7.201 7.276 15,514 +0.06(+0.82%)
Jan 10, 2003 7.249 7.249 7.195 7.217 3,364 -0.05(-0.74%)
Jan 09, 2003 7.302 7.302 7.270 7.270 2,803 -0.06(-0.80%)
Jan 08, 2003 7.329 7.329 7.329 7.329 5,420 +0.04(+0.51%)
Jan 07, 2003 7.318 7.345 7.292 7.292 14,954 -0.02(-0.29%)
Jan 06, 2003 7.318 7.318 7.276 7.313 9,346 -0.03(-0.44%)
Jan 03, 2003 7.292 7.345 7.292 7.345 9,720 +0.00(+0.00%)
Jan 02, 2003 7.377 7.377 7.345 7.345 2,243 -0.02(-0.29%)
Dec 31, 2002 7.372 7.447 7.297 7.367 56,077 +0.02(+0.22%)
Dec 30, 2002 7.297 7.351 7.297 7.351 42,805 +0.11(+1.48%)
Dec 27, 2002 7.142 7.265 7.126 7.244 29,908 +0.11(+1.50%)
Dec 26, 2002 7.163 7.163 7.094 7.137 40,562 -0.03(-0.37%)
Dec 24, 2002 7.222 7.249 7.163 7.163 25,234 -0.04(-0.59%)
Dec 23, 2002 7.244 7.270 7.195 7.206 24,300 -0.02(-0.22%)
Dec 20, 2002 7.158 7.222 7.158 7.222 23,926 +0.06(+0.82%)
Dec 19, 2002 7.206 7.233 7.115 7.163 76,639 -0.07(-0.96%)
Dec 18, 2002 7.265 7.276 7.206 7.233 18,131 -0.05(-0.73%)
Dec 17, 2002 7.249 7.286 7.249 7.286 1,495 +0.04(+0.52%)
Dec 16, 2002 7.276 7.313 7.179 7.249 39,815 -0.04(-0.51%)
Dec 13, 2002 7.404 7.490 7.286 7.286 55,703 -0.11(-1.52%)
Dec 12, 2002 7.543 7.543 7.302 7.399 39,628 -0.14(-1.91%)
Dec 11, 2002 7.543 7.581 7.516 7.543 11,776 -0.08(-1.05%)
Dec 10, 2002 7.677 7.677 7.623 7.623 7,850 -0.06(-0.77%)
Dec 09, 2002 7.714 7.714 7.682 7.682 3,738 -0.05(-0.69%)
Dec 06, 2002 7.746 7.795 7.736 7.736 24,487 +0.01(+0.14%)
Dec 05, 2002 7.746 7.746 7.725 7.725 2,430 -0.01(-0.07%)
Dec 04, 2002 7.704 7.768 7.671 7.730 10,841 +0.04(+0.56%)
Dec 03, 2002 7.586 7.688 7.586 7.688 11,402 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.