Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.046 9.141 8.937 9.046 20,478 +0.09(+0.95%)
Feb 27, 2023 8.999 9.246 8.933 8.961 19,597 -0.05(-0.53%)
Feb 24, 2023 8.895 9.037 8.895 9.009 8,387 +0.06(+0.64%)
Feb 23, 2023 8.876 9.009 8.834 8.952 9,758 +0.09(+0.96%)
Feb 22, 2023 8.895 9.103 8.866 8.866 5,152 +0.00(+0.00%)
Feb 21, 2023 9.046 9.056 8.866 8.866 10,356 -0.18(-1.99%)
Feb 17, 2023 9.103 9.160 9.010 9.046 14,773 -0.10(-1.14%)
Feb 16, 2023 9.084 9.151 9.009 9.151 14,280 +0.07(+0.73%)
Feb 15, 2023 9.170 9.170 9.009 9.084 12,974 -0.07(-0.73%)
Feb 14, 2023 9.094 9.189 9.084 9.151 18,879 +0.09(+1.05%)
Feb 13, 2023 9.217 9.264 9.046 9.056 14,358 -0.09(-0.93%)
Feb 10, 2023 9.028 9.207 9.028 9.141 10,120 +0.13(+1.47%)
Feb 09, 2023 9.179 9.179 9.009 9.009 11,031 -0.17(-1.89%)
Feb 08, 2023 9.122 9.218 9.080 9.183 2,958 +0.02(+0.25%)
Feb 07, 2023 9.103 9.207 9.103 9.160 13,560 +0.09(+0.94%)
Feb 06, 2023 9.254 9.254 9.028 9.075 12,492 -0.11(-1.23%)
Feb 03, 2023 9.311 9.373 9.188 9.188 15,638 -0.15(-1.62%)
Feb 02, 2023 9.321 9.506 9.264 9.340 13,963 +0.06(+0.61%)
Feb 01, 2023 9.453 9.500 9.198 9.283 18,859 -0.09(-0.91%)
Jan 31, 2023 9.472 9.491 9.243 9.368 6,807 +0.05(+0.51%)
Jan 30, 2023 9.434 9.491 9.178 9.321 12,047 +0.11(+1.23%)
Jan 27, 2023 9.349 9.510 9.179 9.207 61,754 -0.25(-2.60%)
Jan 26, 2023 9.453 9.453 9.169 9.453 51,139 +0.09(+1.01%)
Jan 25, 2023 9.406 9.453 9.269 9.358 12,347 -0.05(-0.50%)
Jan 24, 2023 9.396 10.03 9.264 9.406 14,887 +0.12(+1.32%)
Jan 23, 2023 9.330 9.434 9.132 9.283 32,440 +0.05(+0.51%)
Jan 20, 2023 9.349 9.406 9.207 9.236 15,123 -0.21(-2.20%)
Jan 19, 2023 8.924 9.444 8.914 9.444 69,421 +0.46(+5.16%)
Jan 18, 2023 9.141 9.377 8.971 8.980 33,206 -0.09(-1.04%)
Jan 17, 2023 9.283 9.406 9.009 9.075 25,146 -0.09(-1.03%)
Jan 13, 2023 9.358 9.358 9.150 9.169 15,092 -0.11(-1.22%)
Jan 12, 2023 9.292 9.425 9.141 9.283 40,941 +0.09(+1.03%)
Jan 11, 2023 9.094 9.273 9.000 9.188 60,611 +0.15(+1.67%)
Jan 10, 2023 9.301 9.301 8.990 9.037 21,755 -0.12(-1.34%)
Jan 09, 2023 9.348 9.358 9.132 9.160 16,123 -0.13(-1.42%)
Jan 06, 2023 9.424 9.424 9.198 9.292 11,038 +0.00(+0.00%)
Jan 05, 2023 9.283 9.320 9.198 9.292 7,967 +0.11(+1.23%)
Jan 04, 2023 9.151 9.424 9.151 9.179 65,996 +0.04(+0.41%)
Jan 03, 2023 9.132 9.150 8.906 9.141 61,298 +0.28(+3.19%)
Dec 30, 2022 9.047 9.151 8.858 8.858 43,324 -0.29(-3.19%)
Dec 29, 2022 8.849 9.292 8.840 9.151 83,916 +0.35(+3.96%)
Dec 28, 2022 8.792 8.953 8.698 8.802 80,709 +0.18(+2.08%)
Dec 27, 2022 8.698 8.745 8.557 8.623 16,518 -0.08(-0.87%)
Dec 23, 2022 8.868 8.868 8.604 8.698 24,758 +0.02(+0.22%)
Dec 22, 2022 8.755 8.924 8.604 8.679 35,239 +0.01(+0.11%)
Dec 21, 2022 8.736 8.736 8.623 8.670 51,000 -0.02(-0.22%)
Dec 20, 2022 8.538 8.717 8.425 8.689 87,829 +0.22(+2.56%)
Dec 19, 2022 8.576 8.717 8.444 8.472 31,027 -0.10(-1.21%)
Dec 16, 2022 8.595 8.595 8.557 8.576 24,131 -0.03(-0.33%)
Dec 15, 2022 8.604 8.623 8.557 8.604 17,517 +0.10(+1.22%)
Dec 14, 2022 8.481 8.604 8.425 8.500 21,931 +0.01(+0.11%)
Dec 13, 2022 8.547 8.604 8.482 8.491 18,148 +0.01(+0.11%)
Dec 12, 2022 8.510 8.528 8.444 8.482 13,073 +0.06(+0.67%)
Dec 09, 2022 8.510 8.519 8.397 8.425 44,559 -0.08(-0.99%)
Dec 08, 2022 8.547 8.604 8.472 8.510 26,563 +0.00(+0.00%)
Dec 07, 2022 8.528 8.575 8.453 8.510 53,484 +0.03(+0.33%)
Dec 06, 2022 8.585 8.621 8.425 8.482 40,002 -0.03(-0.33%)
Dec 05, 2022 8.632 8.688 8.482 8.510 24,461 -0.09(-1.09%)
Dec 02, 2022 8.575 8.650 8.547 8.604 25,845 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.