Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.480 +0.070 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.743 8.870 8.721 8.795 38,596 +0.07(+0.77%)
Feb 27, 2017 8.743 8.743 8.675 8.728 18,889 -0.01(-0.09%)
Feb 24, 2017 8.713 8.735 8.710 8.735 18,672 +0.05(+0.52%)
Feb 23, 2017 8.675 8.705 8.662 8.690 13,235 +0.03(+0.35%)
Feb 22, 2017 8.622 8.668 8.622 8.660 9,464 +0.03(+0.35%)
Feb 21, 2017 8.615 8.630 8.585 8.630 12,175 +0.04(+0.44%)
Feb 17, 2017 8.592 8.592 8.592 0 +0.01(+0.09%)
Feb 16, 2017 8.622 8.622 8.585 8.585 2,296 -0.03(-0.35%)
Feb 15, 2017 8.607 8.638 8.584 8.615 22,601 -0.01(-0.09%)
Feb 14, 2017 8.675 8.675 8.623 8.623 3,905 -0.04(-0.48%)
Feb 13, 2017 8.653 8.675 8.622 8.664 8,610 +0.03(+0.40%)
Feb 10, 2017 8.660 8.660 8.630 8.630 3,079 -0.04(-0.44%)
Feb 09, 2017 8.630 8.668 8.630 8.668 5,082 -0.01(-0.16%)
Feb 08, 2017 8.660 8.697 8.660 8.682 13,125 +0.04(+0.43%)
Feb 07, 2017 8.667 8.682 8.622 8.645 15,626 +0.02(+0.26%)
Feb 06, 2017 8.667 8.682 8.622 8.622 14,590 -0.02(-0.26%)
Feb 03, 2017 8.637 8.675 8.637 8.645 6,765 -0.01(-0.17%)
Feb 02, 2017 8.675 8.675 8.615 8.660 18,105 -0.01(-0.17%)
Feb 01, 2017 8.690 8.690 8.615 8.675 18,915 +0.00(+0.00%)
Jan 31, 2017 8.622 8.674 8.600 8.674 7,809 +0.07(+0.78%)
Jan 30, 2017 8.600 8.622 8.592 8.607 15,848 +0.01(+0.17%)
Jan 27, 2017 8.562 8.592 8.553 8.592 8,786 +0.04(+0.44%)
Jan 26, 2017 8.532 8.555 8.532 8.555 4,001 +0.00(+0.00%)
Jan 25, 2017 8.532 8.562 8.532 8.555 12,406 -0.01(-0.09%)
Jan 24, 2017 8.570 8.570 8.525 8.562 20,038 -0.01(-0.09%)
Jan 23, 2017 8.540 8.570 8.517 8.570 6,509 +0.04(+0.53%)
Jan 20, 2017 8.525 8.532 8.487 8.525 13,466 +0.02(+0.26%)
Jan 19, 2017 8.532 8.547 8.501 8.502 11,740 -0.03(-0.35%)
Jan 18, 2017 8.525 8.592 8.457 8.532 29,301 -0.05(-0.61%)
Jan 17, 2017 8.562 8.594 8.510 8.585 13,021 +0.03(+0.35%)
Jan 13, 2017 8.555 8.555 8.555 0 +0.00(+0.00%)
Jan 12, 2017 8.495 8.562 8.495 8.555 7,773 +0.07(+0.79%)
Jan 11, 2017 8.465 8.562 8.465 8.487 28,311 +0.00(+0.00%)
Jan 10, 2017 8.495 8.532 8.487 8.487 13,105 +0.00(+0.00%)
Jan 09, 2017 8.465 8.509 8.454 8.487 9,201 +0.04(+0.53%)
Jan 06, 2017 8.383 8.442 8.383 8.442 14,606 +0.00(+0.00%)
Jan 05, 2017 8.398 8.450 8.398 8.442 7,266 +0.06(+0.71%)
Jan 04, 2017 8.375 8.405 8.353 8.383 21,616 +0.04(+0.45%)
Jan 03, 2017 8.360 8.376 8.308 8.345 10,461 -0.02(-0.27%)
Dec 30, 2016 8.368 8.368 8.368 0 +0.02(+0.27%)
Dec 29, 2016 8.323 8.390 8.293 8.345 43,202 +0.01(+0.18%)
Dec 28, 2016 8.278 8.330 8.278 8.330 9,278 +0.04(+0.45%)
Dec 27, 2016 8.420 8.420 8.293 8.293 30,074 -0.11(-1.33%)
Dec 23, 2016 8.405 8.405 8.405 0 -0.02(-0.26%)
Dec 22, 2016 8.398 8.442 8.368 8.427 47,954 +0.01(+0.18%)
Dec 21, 2016 8.368 8.435 8.368 8.412 22,833 +0.04(+0.45%)
Dec 20, 2016 8.330 8.420 8.330 8.375 21,385 +0.06(+0.72%)
Dec 19, 2016 8.286 8.385 8.204 8.316 38,836 -0.04(-0.54%)
Dec 16, 2016 8.293 8.368 8.286 8.360 13,455 +0.08(+0.99%)
Dec 15, 2016 8.323 8.330 8.241 8.278 31,019 -0.10(-1.16%)
Dec 14, 2016 8.375 8.420 8.308 8.375 25,763 +0.03(+0.36%)
Dec 13, 2016 8.323 8.353 8.289 8.345 20,523 +0.07(+0.83%)
Dec 12, 2016 8.358 8.366 8.209 8.276 42,308 -0.04(-0.45%)
Dec 09, 2016 8.276 8.328 8.180 8.313 27,333 +0.01(+0.18%)
Dec 08, 2016 8.455 8.455 8.143 8.299 53,320 -0.10(-1.24%)
Dec 07, 2016 8.254 8.425 8.254 8.403 18,356 +0.16(+1.98%)
Dec 06, 2016 8.209 8.239 8.098 8.239 39,100 +0.01(+0.18%)
Dec 05, 2016 8.150 8.261 8.135 8.224 33,403 +0.00(+0.00%)
Dec 02, 2016 8.135 8.239 8.105 8.224 42,401 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.