Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.174 8.257 8.174 8.243 8,301 +0.06(+0.76%)
Feb 26, 2015 8.209 8.243 8.160 8.181 11,860 -0.05(-0.59%)
Feb 25, 2015 8.250 8.278 8.195 8.229 21,194 -0.05(-0.58%)
Feb 24, 2015 8.202 8.278 8.174 8.278 22,163 -0.01(-0.17%)
Feb 23, 2015 8.257 8.333 8.250 8.291 9,166 +0.08(+0.92%)
Feb 20, 2015 8.126 8.222 8.126 8.215 5,081 +0.10(+1.28%)
Feb 19, 2015 8.133 8.164 8.105 8.112 17,009 -0.06(-0.76%)
Feb 18, 2015 8.064 8.209 8.015 8.174 39,194 +0.15(+1.89%)
Feb 17, 2015 8.202 8.250 7.988 8.022 51,354 -0.21(-2.51%)
Feb 13, 2015 8.264 8.229 8.229 8.229 8,843 -0.06(-0.67%)
Feb 12, 2015 8.333 8.421 8.278 8.284 7,841 -0.06(-0.66%)
Feb 11, 2015 8.250 8.409 8.250 8.340 8,654 +0.10(+1.19%)
Feb 10, 2015 8.289 8.338 8.241 8.241 25,607 -0.08(-0.99%)
Feb 09, 2015 8.296 8.461 8.296 8.324 31,039 +0.01(+0.08%)
Feb 06, 2015 8.399 8.399 8.317 8.317 30,258 -0.09(-1.06%)
Feb 05, 2015 8.406 8.468 8.399 8.406 25,455 +0.01(+0.08%)
Feb 04, 2015 8.482 8.482 8.399 8.399 25,298 -0.08(-0.89%)
Feb 03, 2015 8.413 8.480 8.413 8.475 13,662 +0.05(+0.65%)
Feb 02, 2015 8.461 8.496 8.406 8.420 19,282 -0.08(-0.97%)
Jan 30, 2015 8.454 8.516 8.434 8.502 21,038 +0.08(+0.99%)
Jan 29, 2015 8.386 8.441 8.386 8.419 7,060 +0.01(+0.07%)
Jan 28, 2015 8.434 8.454 8.399 8.413 15,316 +0.01(+0.16%)
Jan 27, 2015 8.379 8.454 8.379 8.399 10,079 +0.04(+0.49%)
Jan 26, 2015 8.406 8.406 8.331 8.358 14,851 -0.03(-0.41%)
Jan 23, 2015 8.406 8.461 8.386 8.393 21,204 +0.01(+0.08%)
Jan 22, 2015 8.331 8.461 8.310 8.386 48,095 +0.00(+0.00%)
Jan 21, 2015 8.351 8.386 8.303 8.386 19,052 +0.07(+0.83%)
Jan 20, 2015 8.379 8.399 8.296 8.316 33,379 -0.09(-1.11%)
Jan 16, 2015 8.441 8.441 8.372 8.410 31,607 -0.03(-0.36%)
Jan 15, 2015 8.179 8.447 8.179 8.441 64,619 +0.23(+2.85%)
Jan 14, 2015 8.207 8.221 8.186 8.207 9,273 +0.00(+0.00%)
Jan 13, 2015 8.173 8.207 8.152 8.207 9,708 +0.06(+0.78%)
Jan 12, 2015 8.136 8.142 8.136 8.143 17,564 +0.02(+0.28%)
Jan 09, 2015 8.095 8.123 8.095 8.121 5,926 +0.05(+0.65%)
Jan 08, 2015 8.184 8.212 8.020 8.068 46,981 -0.11(-1.29%)
Jan 07, 2015 8.089 8.191 8.089 8.173 24,106 +0.08(+1.05%)
Jan 06, 2015 8.150 8.280 8.082 8.089 74,289 -0.03(-0.35%)
Jan 05, 2015 8.123 8.226 8.068 8.117 38,739 -0.00(-0.05%)
Jan 02, 2015 8.130 8.150 8.111 8.122 10,588 -0.04(-0.52%)
Dec 31, 2014 8.136 8.164 8.164 8.164 6,424 +0.06(+0.76%)
Dec 30, 2014 7.986 8.102 7.986 8.102 14,413 +0.10(+1.20%)
Dec 29, 2014 8.089 8.122 7.993 8.006 14,824 -0.16(-1.93%)
Dec 26, 2014 8.136 8.164 8.136 8.164 7,415 +0.09(+1.10%)
Dec 24, 2014 8.082 8.075 8.075 8.075 9,052 +0.01(+0.08%)
Dec 23, 2014 8.034 8.130 7.979 8.068 16,389 +0.04(+0.51%)
Dec 22, 2014 8.089 8.116 8.027 8.027 26,545 -0.03(-0.34%)
Dec 19, 2014 8.006 8.102 7.986 8.054 30,648 +0.07(+0.86%)
Dec 18, 2014 7.938 7.993 7.938 7.986 5,174 +0.01(+0.17%)
Dec 17, 2014 8.041 8.047 7.952 7.972 14,273 -0.02(-0.26%)
Dec 16, 2014 8.027 8.027 7.932 7.993 10,598 -0.07(-0.83%)
Dec 15, 2014 7.917 8.072 7.910 8.060 19,181 +0.10(+1.28%)
Dec 12, 2014 7.965 8.013 7.931 7.958 28,651 -0.06(-0.77%)
Dec 11, 2014 8.075 8.095 7.924 8.020 52,952 +0.07(+0.93%)
Dec 10, 2014 7.919 7.946 7.896 7.946 23,296 +0.03(+0.34%)
Dec 09, 2014 7.824 7.919 7.796 7.919 33,696 +0.08(+0.96%)
Dec 08, 2014 7.899 7.899 7.810 7.844 16,443 -0.02(-0.26%)
Dec 05, 2014 7.912 7.939 7.796 7.864 16,728 -0.03(-0.35%)
Dec 04, 2014 7.851 7.905 7.851 7.892 12,948 +0.04(+0.52%)
Dec 03, 2014 7.851 7.905 7.851 7.851 22,648 +0.01(+0.10%)
Dec 02, 2014 7.830 7.844 7.830 7.843 11,495 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.