Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.013 6.013 5.933 5.959 36,743 -0.03(-0.54%)
Feb 25, 2010 5.938 5.992 5.917 5.992 24,443 +0.08(+1.36%)
Feb 24, 2010 5.911 5.976 5.911 5.911 41,197 +0.03(+0.55%)
Feb 23, 2010 5.943 6.024 5.879 5.879 51,693 -0.01(-0.09%)
Feb 22, 2010 5.895 5.992 5.879 5.884 40,990 +0.02(+0.27%)
Feb 19, 2010 5.906 6.077 5.868 5.868 65,876 +0.00(+0.00%)
Feb 18, 2010 5.874 5.902 5.863 5.868 14,414 -0.04(-0.64%)
Feb 17, 2010 5.901 5.906 5.863 5.906 9,143 +0.03(+0.46%)
Feb 16, 2010 5.868 6.002 5.831 5.879 79,199 -0.01(-0.18%)
Feb 12, 2010 5.890 5.890 5.890 5.890 9,889 -0.04(-0.64%)
Feb 11, 2010 5.879 6.018 5.879 5.928 49,921 +0.01(+0.10%)
Feb 10, 2010 5.809 5.959 5.809 5.922 26,029 +0.04(+0.61%)
Feb 09, 2010 5.902 5.961 5.886 5.886 46,478 +0.02(+0.38%)
Feb 08, 2010 5.865 5.902 5.801 5.864 39,376 +0.00(+0.07%)
Feb 05, 2010 5.838 5.870 5.763 5.859 140,825 -0.01(-0.18%)
Feb 04, 2010 5.833 5.870 5.833 5.870 30,190 +0.00(+0.00%)
Feb 03, 2010 5.827 5.870 5.822 5.870 52,282 +0.06(+1.01%)
Feb 02, 2010 5.790 5.811 5.790 5.811 25,893 +0.02(+0.28%)
Feb 01, 2010 5.790 5.795 5.785 5.795 23,120 +0.00(+0.00%)
Jan 29, 2010 5.763 5.795 5.763 5.795 40,476 +0.01(+0.09%)
Jan 28, 2010 5.790 5.790 5.769 5.790 2,436 -0.00(-0.06%)
Jan 27, 2010 5.753 5.795 5.753 5.793 21,634 +0.01(+0.11%)
Jan 26, 2010 5.742 5.795 5.742 5.787 9,556 +0.02(+0.41%)
Jan 25, 2010 5.801 5.806 5.763 5.763 26,182 -0.03(-0.55%)
Jan 22, 2010 5.795 5.812 5.795 5.795 12,036 -0.01(-0.09%)
Jan 21, 2010 5.790 5.801 5.790 5.801 8,921 +0.01(+0.19%)
Jan 20, 2010 5.785 5.790 5.769 5.790 11,996 +0.01(+0.09%)
Jan 19, 2010 5.817 5.865 5.785 5.785 96,506 -0.03(-0.56%)
Jan 15, 2010 5.833 5.817 5.817 5.817 2,436 -0.03(-0.48%)
Jan 14, 2010 5.849 5.849 5.785 5.846 20,571 +0.02(+0.42%)
Jan 13, 2010 5.859 5.881 5.790 5.821 30,546 -0.01(-0.23%)
Jan 12, 2010 5.765 5.834 5.755 5.834 39,813 +0.06(+1.10%)
Jan 11, 2010 5.797 5.813 5.765 5.771 18,665 -0.02(-0.37%)
Jan 08, 2010 5.786 5.824 5.786 5.792 8,280 -0.01(-0.18%)
Jan 07, 2010 5.882 5.882 5.765 5.802 40,257 -0.04(-0.64%)
Jan 06, 2010 5.765 5.876 5.744 5.840 31,421 +0.07(+1.20%)
Jan 05, 2010 5.808 5.808 5.771 5.771 2,649 -0.04(-0.60%)
Jan 04, 2010 5.797 5.878 5.797 5.806 4,356 -0.01(-0.22%)
Dec 31, 2009 5.925 5.818 5.818 5.818 24,465 +0.00(+0.00%)
Dec 30, 2009 5.786 5.898 5.765 5.818 15,639 +0.06(+1.01%)
Dec 29, 2009 5.829 5.829 5.760 5.760 3,011 -0.01(-0.09%)
Dec 28, 2009 5.824 5.877 5.749 5.765 22,706 -0.06(-1.08%)
Dec 24, 2009 5.877 5.877 5.824 5.828 7,339 -0.07(-1.19%)
Dec 23, 2009 5.840 5.919 5.840 5.898 32,008 +0.08(+1.31%)
Dec 22, 2009 5.845 5.850 5.818 5.822 18,631 -0.04(-0.63%)
Dec 21, 2009 5.765 5.876 5.747 5.859 28,276 +0.09(+1.62%)
Dec 18, 2009 5.887 5.903 5.765 5.765 24,559 -0.12(-1.99%)
Dec 17, 2009 5.776 5.925 5.776 5.882 12,048 +0.07(+1.28%)
Dec 16, 2009 5.850 5.850 5.755 5.808 13,832 -0.05(-0.91%)
Dec 15, 2009 5.972 5.972 5.856 5.861 47,354 -0.11(-1.82%)
Dec 14, 2009 5.951 5.983 5.919 5.970 22,960 +0.09(+1.49%)
Dec 11, 2009 5.882 5.935 5.866 5.882 27,377 -0.01(-0.09%)
Dec 10, 2009 5.797 5.898 5.797 5.887 24,183 +0.07(+1.28%)
Dec 09, 2009 5.808 5.856 5.808 5.813 20,735 -0.02(-0.27%)
Dec 08, 2009 5.792 5.840 5.768 5.829 71,456 +0.04(+0.64%)
Dec 07, 2009 5.760 5.802 5.760 5.792 12,609 +0.02(+0.28%)
Dec 04, 2009 5.771 5.786 5.760 5.776 5,517 -0.00(-0.00%)
Dec 03, 2009 5.893 5.893 5.733 5.776 22,395 -0.03(-0.55%)
Dec 02, 2009 5.781 5.808 5.781 5.808 3,952 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.