Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.468 8.578 8.523 8.534 9,463 +0.07(+0.78%)
Feb 27, 2006 8.457 8.517 8.457 8.468 12,738 -0.01(-0.06%)
Feb 24, 2006 8.358 8.473 8.358 8.473 12,010 +0.12(+1.38%)
Feb 23, 2006 8.440 8.457 8.358 8.358 16,924 -0.05(-0.65%)
Feb 22, 2006 8.380 8.413 8.358 8.413 14,740 +0.05(+0.66%)
Feb 21, 2006 8.358 8.473 8.358 8.358 33,484 -0.04(-0.52%)
Feb 17, 2006 8.369 8.402 8.363 8.402 15,650 +0.01(+0.07%)
Feb 16, 2006 8.352 8.396 8.319 8.396 12,192 +0.08(+0.92%)
Feb 15, 2006 8.352 8.380 8.314 8.320 21,109 +0.01(+0.13%)
Feb 14, 2006 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Feb 13, 2006 8.303 8.347 8.303 8.309 15,468 -0.03(-0.40%)
Feb 10, 2006 8.402 8.435 8.341 8.341 32,210 -0.06(-0.72%)
Feb 09, 2006 8.517 8.523 8.402 8.402 19,654 -0.11(-1.29%)
Feb 08, 2006 8.358 8.512 8.358 8.512 10,736 +0.10(+1.24%)
Feb 07, 2006 8.407 8.407 8.374 8.407 5,459 +0.02(+0.20%)
Feb 06, 2006 8.358 8.391 8.352 8.391 16,742 -0.01(-0.07%)
Feb 03, 2006 8.363 8.501 8.330 8.396 39,126 +0.05(+0.66%)
Feb 02, 2006 8.319 8.385 8.309 8.341 21,837 -0.06(-0.72%)
Feb 01, 2006 8.407 8.451 8.347 8.402 17,470 +0.02(+0.20%)
Jan 31, 2006 8.402 8.402 8.370 8.385 23,293 +0.03(+0.33%)
Jan 30, 2006 8.298 8.358 8.287 8.358 18,744 +0.05(+0.60%)
Jan 27, 2006 8.281 8.347 8.171 8.309 26,569 +0.01(+0.13%)
Jan 26, 2006 8.298 8.358 8.298 8.298 10,372 -0.06(-0.72%)
Jan 25, 2006 8.380 8.380 8.303 8.358 13,466 +0.03(+0.33%)
Jan 24, 2006 8.319 8.352 8.287 8.330 18,380 +0.04(+0.53%)
Jan 23, 2006 8.303 8.303 8.270 8.287 20,018 +0.01(+0.07%)
Jan 20, 2006 8.265 8.325 8.265 8.281 17,106 -0.03(-0.40%)
Jan 19, 2006 8.298 8.314 8.248 8.314 16,560 +0.04(+0.53%)
Jan 18, 2006 8.292 8.292 8.243 8.270 13,466 -0.02(-0.27%)
Jan 17, 2006 8.243 8.292 8.215 8.292 11,646 +0.02(+0.20%)
Jan 13, 2006 8.232 8.276 8.232 8.276 16,560 +0.05(+0.60%)
Jan 12, 2006 8.215 8.237 8.199 8.226 14,740 +0.03(+0.34%)
Jan 11, 2006 8.182 8.243 8.160 8.199 30,027 -0.01(-0.13%)
Jan 10, 2006 8.221 8.254 8.204 8.210 2,365 -0.03(-0.33%)
Jan 09, 2006 8.254 8.276 8.221 8.237 12,374 +0.04(+0.47%)
Jan 06, 2006 8.171 8.243 8.171 8.199 12,374 +0.03(+0.34%)
Jan 05, 2006 8.215 8.243 8.171 8.171 9,645 -0.01(-0.07%)
Jan 04, 2006 8.133 8.232 8.133 8.177 16,196 +0.04(+0.54%)
Jan 03, 2006 8.100 8.155 8.100 8.133 20,745 +0.07(+0.82%)
Dec 30, 2005 8.171 8.204 8.061 8.067 65,513 -0.05(-0.61%)
Dec 29, 2005 8.226 8.232 8.116 8.116 32,028 -0.05(-0.67%)
Dec 28, 2005 8.138 8.177 8.122 8.171 65,149 +0.02(+0.20%)
Dec 27, 2005 8.023 8.155 8.023 8.155 50,955 +0.08(+0.95%)
Dec 23, 2005 8.023 8.078 8.017 8.078 12,556 +0.03(+0.41%)
Dec 22, 2005 7.979 8.045 7.951 8.045 22,747 +0.04(+0.55%)
Dec 21, 2005 7.973 8.001 7.946 8.001 21,837 +0.03(+0.34%)
Dec 20, 2005 7.979 8.006 7.929 7.973 12,738 -0.03(-0.34%)
Dec 19, 2005 8.012 8.028 7.962 8.001 17,288 +0.00(+0.00%)
Dec 16, 2005 8.083 8.083 7.990 8.001 24,567 -0.05(-0.61%)
Dec 15, 2005 8.061 8.078 8.023 8.050 15,468 +0.01(+0.07%)
Dec 14, 2005 8.111 8.127 8.039 8.045 13,830 -0.03(-0.41%)
Dec 13, 2005 8.061 8.094 8.023 8.078 29,117 -0.07(-0.81%)
Dec 12, 2005 8.155 8.193 8.138 8.144 16,196 -0.05(-0.60%)
Dec 09, 2005 8.160 8.193 8.111 8.193 28,025 +0.02(+0.27%)
Dec 08, 2005 8.149 8.182 8.149 8.171 10,009 +0.03(+0.34%)
Dec 07, 2005 8.155 8.226 8.144 8.144 17,470 -0.01(-0.07%)
Dec 06, 2005 8.133 8.199 8.116 8.149 19,654 +0.01(+0.07%)
Dec 05, 2005 8.199 8.270 8.144 8.144 32,938 -0.09(-1.13%)
Dec 02, 2005 8.309 8.314 8.237 8.237 15,650 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.