Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.750 4.750 4.688 4.688 1,800 -0.06(-1.32%)
Feb 27, 2003 4.750 4.812 4.750 4.750 2,800 -0.12(-2.56%)
Feb 26, 2003 4.812 4.875 4.812 4.875 1,000 +0.00(+0.00%)
Feb 25, 2003 4.938 4.938 4.875 4.875 1,200 +0.00(+0.00%)
Feb 24, 2003 4.875 4.875 4.875 4.875 200 +0.06(+1.30%)
Feb 21, 2003 4.812 4.812 4.812 4.812 200 -0.01(-0.26%)
Feb 20, 2003 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Feb 19, 2003 4.862 4.862 4.775 4.825 3,800 -0.16(-3.26%)
Feb 18, 2003 5.000 5.000 4.987 4.987 3,800 -0.01(-0.25%)
Feb 14, 2003 5.000 5.000 4.963 5.000 2,000 -0.06(-1.23%)
Feb 13, 2003 5.000 5.062 5.000 5.062 3,200 +0.06(+1.25%)
Feb 12, 2003 5.000 5.000 5.000 5.000 2,000 -0.12(-2.44%)
Feb 11, 2003 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Feb 10, 2003 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Feb 07, 2003 5.125 5.125 5.125 5.125 200 +0.00(+0.00%)
Feb 06, 2003 5.125 5.125 5.125 5.125 200 +0.06(+1.23%)
Feb 05, 2003 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 04, 2003 5.062 5.062 5.062 5.062 600 -0.06(-1.22%)
Feb 03, 2003 5.125 5.125 5.125 5.125 400 -0.04(-0.73%)
Jan 31, 2003 5.162 5.162 5.162 5.162 600 +0.03(+0.68%)
Jan 30, 2003 5.128 5.128 5.128 5.128 200 -0.03(-0.68%)
Jan 27, 2003 5.162 5.162 5.162 5.162 200 -0.03(-0.48%)
Jan 24, 2003 5.188 5.188 5.188 5.188 400 +0.01(+0.24%)
Jan 23, 2003 5.188 5.188 5.175 5.175 2,400 +0.02(+0.49%)
Jan 22, 2003 5.117 5.150 5.117 5.150 800 +0.03(+0.49%)
Jan 21, 2003 5.125 5.125 5.125 5.125 200 +0.04(+0.74%)
Jan 17, 2003 5.062 5.088 5.058 5.088 2,200 +0.04(+0.79%)
Jan 16, 2003 5.048 5.048 5.048 5.048 200 +0.02(+0.45%)
Jan 15, 2003 5.025 5.025 5.025 5.025 200 -0.01(-0.25%)
Jan 14, 2003 5.048 5.048 5.037 5.037 1,000 +0.04(+0.80%)
Jan 13, 2003 4.997 4.997 4.997 4.997 200 -0.00(-0.05%)
Jan 10, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 09, 2003 5.000 5.000 5.000 5.000 400 +0.01(+0.25%)
Jan 08, 2003 4.987 4.987 4.987 4.987 400 +0.05(+1.12%)
Jan 07, 2003 4.938 4.938 4.933 4.933 600 +0.03(+0.51%)
Jan 06, 2003 4.912 4.912 4.907 4.907 2,000 +0.05(+1.13%)
Jan 02, 2003 4.853 4.853 4.853 4.853 0 +0.00(+0.00%)
Dec 31, 2002 4.853 4.853 4.853 4.853 0 +0.00(+0.00%)
Dec 30, 2002 4.850 4.853 4.850 4.853 1,000 -0.06(-1.22%)
Dec 27, 2002 4.912 4.912 4.912 4.912 0 +0.05(+1.03%)
Dec 26, 2002 4.862 4.862 4.862 4.862 200 -0.02(-0.31%)
Dec 24, 2002 4.878 4.878 4.878 4.878 0 +0.00(+0.00%)
Dec 23, 2002 4.878 4.878 4.878 4.878 0 +0.00(+0.00%)
Dec 20, 2002 4.878 4.878 4.878 4.878 400 +0.00(+0.00%)
Dec 19, 2002 4.875 4.878 4.875 4.878 800 -0.06(-1.22%)
Dec 18, 2002 4.900 4.938 4.900 4.938 1,400 +0.04(+0.87%)
Dec 17, 2002 4.895 4.895 4.895 4.895 400 +0.01(+0.15%)
Dec 16, 2002 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 13, 2002 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 12, 2002 4.888 4.888 4.888 4.888 800 -0.04(-0.76%)
Dec 11, 2002 4.925 4.925 4.925 4.925 200 +0.00(+0.00%)
Dec 10, 2002 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Dec 09, 2002 4.925 4.925 4.925 4.925 200 +0.05(+0.97%)
Dec 06, 2002 4.938 4.938 4.878 4.878 600 -0.02(-0.46%)
Dec 05, 2002 4.900 4.900 4.900 4.900 800 -0.04(-0.76%)
Dec 04, 2002 4.938 4.938 4.938 4.938 200 +0.01(+0.25%)
Dec 03, 2002 4.925 4.925 4.925 4.925 400 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.