Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.75 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.311 9.370 9.228 9.347 78,712 +0.08(+0.90%)
Feb 26, 2004 9.359 9.359 9.228 9.263 66,266 -0.10(-1.02%)
Feb 25, 2004 9.180 9.359 9.180 9.359 63,827 +0.15(+1.68%)
Feb 24, 2004 9.168 9.228 9.133 9.204 90,569 +0.04(+0.39%)
Feb 23, 2004 9.347 9.347 9.156 9.168 142,119 -0.20(-2.16%)
Feb 20, 2004 9.406 9.418 9.335 9.370 70,218 -0.05(-0.51%)
Feb 19, 2004 9.454 9.454 9.382 9.418 99,315 +0.01(+0.13%)
Feb 18, 2004 9.335 9.454 9.335 9.406 90,821 +0.06(+0.64%)
Feb 17, 2004 9.347 9.454 9.335 9.347 111,508 +0.04(+0.38%)
Feb 13, 2004 9.216 9.323 9.216 9.311 57,688 +0.04(+0.38%)
Feb 12, 2004 9.323 9.335 9.228 9.275 80,394 -0.06(-0.64%)
Feb 11, 2004 9.263 9.335 9.240 9.335 66,518 +0.04(+0.38%)
Feb 10, 2004 9.228 9.299 9.216 9.299 80,730 +0.11(+1.16%)
Feb 09, 2004 9.192 9.228 9.145 9.192 61,809 +0.01(+0.13%)
Feb 06, 2004 9.180 9.240 9.180 9.180 54,408 -0.01(-0.13%)
Feb 05, 2004 9.168 9.263 9.133 9.192 111,340 -0.01(-0.13%)
Feb 04, 2004 9.109 9.216 9.085 9.204 69,125 +0.10(+1.04%)
Feb 03, 2004 9.168 9.168 9.073 9.109 91,158 -0.06(-0.65%)
Feb 02, 2004 9.121 9.216 9.097 9.168 96,540 +0.05(+0.52%)
Jan 30, 2004 9.121 9.133 8.990 9.121 77,366 +0.07(+0.79%)
Jan 29, 2004 9.156 9.156 9.049 9.049 120,422 -0.08(-0.91%)
Jan 28, 2004 9.180 9.204 9.121 9.133 81,655 -0.05(-0.52%)
Jan 27, 2004 9.168 9.204 9.109 9.180 86,785 +0.04(+0.39%)
Jan 26, 2004 9.216 9.216 9.097 9.145 118,320 -0.07(-0.77%)
Jan 23, 2004 9.204 9.263 9.156 9.216 145,819 +0.01(+0.13%)
Jan 22, 2004 9.156 9.216 9.145 9.204 77,366 +0.04(+0.39%)
Jan 21, 2004 9.204 9.216 9.145 9.168 92,755 -0.01(-0.13%)
Jan 20, 2004 9.145 9.204 9.133 9.180 85,355 +0.01(+0.13%)
Jan 16, 2004 9.192 9.204 9.121 9.168 60,127 +0.00(+0.00%)
Jan 15, 2004 9.097 9.216 9.073 9.168 75,516 +0.05(+0.52%)
Jan 14, 2004 9.252 9.263 9.097 9.121 97,633 -0.12(-1.29%)
Jan 13, 2004 9.204 9.252 9.145 9.240 114,536 +0.04(+0.39%)
Jan 12, 2004 9.061 9.204 9.061 9.204 138,671 +0.11(+1.18%)
Jan 09, 2004 8.966 9.097 8.966 9.097 93,428 +0.10(+1.06%)
Jan 08, 2004 8.978 9.037 8.978 9.002 61,220 +0.05(+0.53%)
Jan 07, 2004 9.014 9.061 8.978 8.954 128,832 +0.00(+0.00%)
Jan 06, 2004 8.919 8.978 8.919 8.954 87,205 +0.01(+0.13%)
Jan 05, 2004 8.942 8.954 8.871 8.942 68,452 +0.05(+0.53%)
Jan 02, 2004 8.907 8.954 8.859 8.895 49,615 -0.01(-0.13%)
Dec 31, 2003 8.847 8.966 8.835 8.907 97,717 +0.02(+0.27%)
Dec 30, 2003 8.942 8.954 8.835 8.883 107,976 -0.12(-1.32%)
Dec 29, 2003 8.978 9.061 8.942 9.002 89,644 +0.02(+0.26%)
Dec 26, 2003 8.954 8.990 8.942 8.978 37,337 -0.04(-0.40%)
Dec 24, 2003 9.121 9.216 9.014 9.014 72,573 -0.10(-1.04%)
Dec 23, 2003 9.061 9.168 9.061 9.109 64,163 +0.01(+0.13%)
Dec 22, 2003 9.026 9.180 8.978 9.097 77,618 +0.11(+1.19%)
Dec 19, 2003 8.930 9.026 8.930 8.990 61,472 +0.06(+0.67%)
Dec 18, 2003 8.942 9.002 8.907 8.930 51,886 -0.01(-0.13%)
Dec 17, 2003 8.859 9.002 8.859 8.942 81,066 +0.06(+0.67%)
Dec 16, 2003 8.883 8.883 8.800 8.883 110,583 +0.02(+0.27%)
Dec 15, 2003 8.883 8.895 8.812 8.859 80,814 +0.00(+0.00%)
Dec 12, 2003 8.954 8.954 8.812 8.859 91,074 -0.04(-0.40%)
Dec 11, 2003 8.823 9.037 8.776 8.895 89,476 +0.05(+0.54%)
Dec 10, 2003 8.800 8.883 8.800 8.847 86,364 -0.05(-0.53%)
Dec 09, 2003 8.859 8.907 8.800 8.895 115,209 +0.02(+0.27%)
Dec 08, 2003 8.847 8.883 8.823 8.871 104,613 -0.05(-0.53%)
Dec 05, 2003 8.954 9.049 8.883 8.919 64,752 -0.02(-0.27%)
Dec 04, 2003 8.871 8.966 8.871 8.942 58,109 +0.07(+0.80%)
Dec 03, 2003 8.919 8.978 8.859 8.871 82,412 -0.05(-0.53%)
Dec 02, 2003 8.907 8.907 8.907 8.919 70,218 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.