Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.060 5.250 4.990 4.990 207,196 -0.04(-0.80%)
Feb 28, 2012 5.030 5.100 4.960 5.030 132,165 +0.00(+0.00%)
Feb 27, 2012 5.180 5.180 4.960 5.030 180,213 -0.15(-2.90%)
Feb 24, 2012 5.190 5.340 5.180 5.180 100,111 -0.08(-1.52%)
Feb 23, 2012 5.150 5.340 5.150 5.260 125,610 +0.14(+2.73%)
Feb 22, 2012 5.290 5.510 5.110 5.120 280,319 -0.16(-3.03%)
Feb 21, 2012 5.490 5.530 5.250 5.280 182,371 -0.19(-3.47%)
Feb 17, 2012 5.780 5.780 5.450 5.470 196,029 -0.31(-5.36%)
Feb 16, 2012 5.830 5.850 5.730 5.780 53,584 -0.04(-0.69%)
Feb 15, 2012 5.890 5.890 5.710 5.820 66,206 -0.03(-0.51%)
Feb 14, 2012 5.700 5.860 5.700 5.850 61,276 +0.04(+0.69%)
Feb 13, 2012 5.770 5.850 5.730 5.810 55,821 +0.10(+1.75%)
Feb 10, 2012 5.900 5.900 5.710 5.710 49,687 -0.20(-3.38%)
Feb 09, 2012 5.980 6.020 5.850 5.910 83,540 -0.06(-1.01%)
Feb 08, 2012 5.750 5.980 5.710 5.970 77,113 +0.23(+4.01%)
Feb 07, 2012 5.910 5.990 5.700 5.740 128,301 -0.08(-1.37%)
Feb 06, 2012 5.820 6.100 5.770 5.820 152,650 -0.13(-2.18%)
Feb 03, 2012 5.920 6.000 5.760 5.950 150,091 +0.00(+0.00%)
Feb 02, 2012 6.070 6.070 5.810 5.950 86,895 +0.00(+0.00%)
Feb 01, 2012 5.850 5.950 5.700 5.950 159,165 +0.17(+2.94%)
Jan 31, 2012 5.940 5.950 5.670 5.780 102,526 -0.10(-1.70%)
Jan 30, 2012 5.630 5.950 5.630 5.880 106,337 +0.09(+1.55%)
Jan 27, 2012 5.590 5.820 5.450 5.790 165,467 +0.16(+2.84%)
Jan 26, 2012 5.840 5.870 5.500 5.630 170,858 -0.11(-1.92%)
Jan 25, 2012 5.810 6.130 5.410 5.740 404,362 -0.15(-2.55%)
Jan 24, 2012 5.100 5.900 5.020 5.890 575,682 +0.74(+14.37%)
Jan 23, 2012 5.320 5.390 5.109 5.150 173,971 -0.20(-3.74%)
Jan 20, 2012 5.300 5.440 5.280 5.350 119,715 +0.00(+0.00%)
Jan 19, 2012 5.450 5.570 5.350 5.350 106,152 -0.09(-1.65%)
Jan 18, 2012 5.390 5.450 5.270 5.440 151,845 +0.08(+1.49%)
Jan 17, 2012 5.650 5.680 5.350 5.360 245,117 -0.24(-4.29%)
Jan 13, 2012 5.970 5.990 5.570 5.600 205,595 -0.40(-6.67%)
Jan 12, 2012 5.950 6.150 5.920 6.000 160,587 +0.10(+1.69%)
Jan 11, 2012 6.020 6.080 5.880 5.900 180,383 -0.17(-2.80%)
Jan 10, 2012 6.060 6.350 6.000 6.070 381,996 +0.11(+1.85%)
Jan 09, 2012 5.900 5.960 5.810 5.960 105,937 +0.11(+1.88%)
Jan 06, 2012 5.950 5.950 5.850 5.850 142,010 -0.11(-1.85%)
Jan 05, 2012 5.900 5.960 5.800 5.960 134,081 +0.06(+1.02%)
Jan 04, 2012 6.130 6.130 5.900 5.900 190,778 +0.09(+1.55%)
Dec 30, 2011 5.810 5.910 5.750 5.810 202,471 -0.10(-1.69%)
Dec 29, 2011 5.670 6.000 5.620 5.910 302,526 +0.24(+4.23%)
Dec 28, 2011 5.800 5.980 5.620 5.670 248,347 -0.21(-3.57%)
Dec 27, 2011 5.720 5.890 5.560 5.880 202,690 +0.27(+4.81%)
Dec 23, 2011 5.620 5.740 5.270 5.610 415,722 -0.41(-6.81%)
Dec 21, 2011 5.960 6.050 5.460 6.020 1,339,817 +0.55(+10.05%)
Dec 20, 2011 4.460 5.500 4.410 5.470 942,312 +1.16(+26.91%)
Dec 19, 2011 4.500 4.510 4.310 4.310 217,394 +0.04(+0.94%)
Dec 16, 2011 3.760 4.460 3.690 4.270 377,367 +0.53(+14.17%)
Dec 15, 2011 3.700 3.810 3.550 3.740 177,790 -0.01(-0.27%)
Dec 14, 2011 3.900 3.960 3.700 3.750 214,394 -0.22(-5.54%)
Dec 13, 2011 4.190 4.190 3.950 3.970 129,976 -0.18(-4.34%)
Dec 12, 2011 4.110 4.220 4.050 4.150 101,568 -0.03(-0.72%)
Dec 09, 2011 4.070 4.190 4.070 4.180 71,801 +0.13(+3.21%)
Dec 08, 2011 4.190 4.240 4.050 4.050 72,468 -0.19(-4.48%)
Dec 07, 2011 4.170 4.260 4.105 4.240 78,454 +0.05(+1.19%)
Dec 06, 2011 4.350 4.390 4.180 4.190 77,873 -0.18(-4.12%)
Dec 05, 2011 4.380 4.430 4.300 4.370 69,540 +0.04(+0.92%)
Dec 02, 2011 4.350 4.390 4.180 4.330 82,831 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.