Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.954	9.018	8.954	8.978	35,212	+0.09(+1.00%)
Feb 27, 2013	8.800	8.913	8.800	8.889	10,818	+0.14(+1.65%)
Feb 26, 2013	8.759	8.776	8.687	8.744	27,786	-0.06(-0.63%)
Feb 25, 2013	8.857	8.889	8.800	8.800	58,736	-0.04(-0.46%)
Feb 22, 2013	8.800	8.905	8.751	8.840	37,509	+0.10(+1.11%)
Feb 21, 2013	8.759	8.759	8.687	8.743	30,277	-0.11(-1.19%)
Feb 20, 2013	8.986	8.986	8.848	8.848	31,324	-0.12(-1.35%)
Feb 19, 2013	8.954	9.010	8.937	8.970	16,009	+0.02(+0.18%)
Feb 15, 2013	8.881	8.962	8.873	8.954	31,430	+0.07(+0.82%)
Feb 14, 2013	8.816	8.881	8.816	8.881	156,790	+0.02(+0.27%)
Feb 13, 2013	8.816	8.881	8.816	8.857	10,059	+0.05(+0.55%)
Feb 12, 2013	8.816	8.848	8.654	8.808	18,507	-0.01(-0.09%)
Feb 11, 2013	8.792	8.832	8.776	8.816	63,124	-0.04(-0.46%)
Feb 08, 2013	8.840	8.865	8.824	8.857	6,828	+0.03(+0.37%)
Feb 07, 2013	8.865	8.865	8.759	8.824	9,512	-0.02(-0.18%)
Feb 06, 2013	8.808	8.840	8.800	8.840	16,646	-0.02(-0.18%)
Feb 04, 2013	8.913	8.913	8.832	8.857	37,138	-0.11(-1.17%)
Feb 01, 2013	8.929	9.002	8.929	8.962	16,364	+0.05(+0.54%)
Jan 31, 2013	8.970	8.970	8.873	8.913	14,750	-0.03(-0.36%)
Jan 30, 2013	8.913	8.978	8.865	8.946	32,372	+0.02(+0.18%)
Jan 29, 2013	8.808	8.929	8.808	8.929	25,933	+0.10(+1.10%)
Jan 28, 2013	8.937	8.937	8.832	8.832	13,272	-0.06(-0.64%)
Jan 25, 2013	9.002	9.018	8.808	8.889	37,757	-0.10(-1.08%)
Jan 24, 2013	8.978	9.059	8.978	8.986	15,993	-0.02(-0.18%)
Jan 23, 2013	8.921	9.002	8.917	9.002	16,225	+0.04(+0.45%)
Jan 22, 2013	8.913	8.970	8.913	8.962	70,989	-0.03(-0.36%)
Jan 18, 2013	8.994	8.994	8.913	8.994	22,842	+0.02(+0.18%)
Jan 17, 2013	8.978	9.018	8.954	8.978	15,562	+0.01(+0.09%)
Jan 16, 2013	8.954	9.026	8.937	8.970	25,910	+0.00(+0.00%)
Jan 15, 2013	8.937	8.978	8.897	8.970	38,739	-0.02(-0.18%)
Jan 14, 2013	8.905	9.002	8.881	8.986	84,173	+0.07(+0.82%)
Jan 11, 2013	8.913	8.913	8.885	8.913	9,704	-0.03(-0.36%)
Jan 10, 2013	8.962	8.970	8.945	8.945	12,216	-0.01(-0.09%)
Jan 09, 2013	8.897	8.954	8.881	8.954	37,210	+0.07(+0.82%)
Jan 08, 2013	8.881	8.897	8.832	8.881	29,633	-0.06(-0.72%)
Jan 07, 2013	8.913	8.945	8.881	8.945	36,809	-0.06(-0.63%)
Jan 04, 2013	8.945	9.002	8.945	9.002	17,609	+0.06(+0.62%)
Jan 03, 2013	8.962	9.026	8.946	8.946	11,727	+0.00(+0.01%)
Jan 02, 2013	8.945	8.946	8.889	8.945	40,449	+0.20(+2.31%)
Dec 31, 2012	8.598	8.743	8.598	8.743	12,465	+0.17(+1.98%)
Dec 28, 2012	8.541	8.646	8.525	8.573	24,971	+0.02(+0.28%)
Dec 27, 2012	8.549	8.574	8.525	8.549	33,986	-0.02(-0.28%)
Dec 26, 2012	8.542	8.590	8.493	8.573	37,892	+0.02(+0.19%)
Dec 24, 2012	8.533	8.573	8.533	8.557	13,480	-0.02(-0.28%)
Dec 21, 2012	8.525	8.582	8.484	8.582	72,459	-0.08(-0.93%)
Dec 20, 2012	8.573	8.662	8.573	8.662	16,797	+0.04(+0.47%)
Dec 19, 2012	8.557	8.654	8.557	8.622	67,937	+0.08(+0.95%)
Dec 18, 2012	8.598	8.598	8.493	8.541	264,419	-0.11(-1.22%)
Dec 17, 2012	8.573	8.646	8.476	8.646	103,849	-0.03(-0.37%)
Dec 14, 2012	8.598	8.800	8.598	8.679	76,471	+0.12(+1.42%)
Dec 13, 2012	8.557	8.573	8.549	8.557	16,268	+0.02(+0.19%)
Dec 12, 2012	8.573	8.727	8.476	8.541	30,191	-0.01(-0.12%)
Dec 11, 2012	8.622	8.622	8.549	8.552	43,577	-0.02(-0.25%)
Dec 10, 2012	8.517	8.695	8.517	8.573	13,454	-0.01(-0.09%)
Dec 07, 2012	8.573	8.622	8.541	8.582	23,642	+0.02(+0.28%)
Dec 06, 2012	8.541	8.590	8.541	8.557	42,489	+0.03(+0.38%)
Dec 05, 2012	8.549	8.598	8.517	8.525	27,426	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices