Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.22 10.31 10.20 10.31 8,136 +0.13(+1.26%)
Feb 27, 2014 10.27 10.27 10.17 10.18 4,664 -0.02(-0.16%)
Feb 26, 2014 10.20 10.20 10.19 10.20 1,719 +0.06(+0.60%)
Feb 25, 2014 10.14 10.14 10.14 10.14 1,340 -0.00(-0.01%)
Feb 24, 2014 10.15 10.25 10.14 10.14 2,605 -0.11(-1.09%)
Feb 21, 2014 10.24 10.25 10.24 10.25 352 +0.00(+0.00%)
Feb 20, 2014 10.26 10.26 10.21 10.25 1,747 +0.00(+0.00%)
Feb 19, 2014 10.26 10.26 10.22 10.25 3,036 -0.04(-0.43%)
Feb 18, 2014 10.21 10.30 9.990 10.30 22,138 +0.22(+2.22%)
Feb 14, 2014 10.06 10.07 10.07 10.07 3,887 +0.07(+0.67%)
Feb 13, 2014 9.945 10.02 9.937 10.00 4,237 +0.04(+0.45%)
Feb 11, 2014 9.960 9.960 9.960 9.960 0 -0.02(-0.22%)
Feb 10, 2014 10.03 10.06 9.855 9.982 29,916 +0.11(+1.13%)
Feb 07, 2014 9.825 10.06 9.816 9.870 15,292 +0.06(+0.61%)
Feb 06, 2014 9.833 9.833 9.811 9.811 2,046 -0.01(-0.15%)
Feb 05, 2014 9.825 9.900 9.825 9.825 14,157 +0.01(+0.15%)
Feb 04, 2014 9.848 9.863 9.811 9.811 2,678 -0.05(-0.51%)
Feb 03, 2014 9.840 9.891 9.840 9.861 4,262 +0.04(+0.36%)
Jan 31, 2014 9.818 9.833 9.818 9.825 867 +0.09(+0.92%)
Jan 30, 2014 9.758 9.773 9.691 9.736 2,420 +0.00(+0.00%)
Jan 29, 2014 9.743 9.766 9.736 9.736 3,200 -0.01(-0.13%)
Jan 28, 2014 9.714 9.772 9.714 9.749 4,963 -0.02(-0.25%)
Jan 27, 2014 9.766 9.773 9.714 9.773 7,378 +0.06(+0.61%)
Jan 24, 2014 9.787 9.787 9.714 9.714 1,876 -0.02(-0.23%)
Jan 23, 2014 9.751 9.758 9.736 9.736 2,769 +0.00(+0.00%)
Jan 22, 2014 9.721 9.773 9.714 9.736 10,869 -0.01(-0.08%)
Jan 21, 2014 9.721 9.743 9.714 9.743 8,732 +0.01(+0.08%)
Jan 17, 2014 9.706 9.736 9.736 9.736 8,176 +0.01(+0.15%)
Jan 16, 2014 9.736 9.751 9.714 9.721 4,692 +0.08(+0.85%)
Jan 15, 2014 9.699 9.699 9.617 9.639 4,580 -0.05(-0.53%)
Jan 14, 2014 9.736 9.773 9.655 9.690 3,802 -0.03(-0.31%)
Jan 13, 2014 9.736 9.960 9.709 9.721 12,181 -0.01(-0.15%)
Jan 10, 2014 9.699 9.758 9.658 9.736 24,904 +0.14(+1.48%)
Jan 09, 2014 9.691 9.691 9.587 9.594 7,592 -0.07(-0.77%)
Jan 08, 2014 9.787 9.891 9.661 9.669 15,470 -0.17(-1.71%)
Jan 07, 2014 9.893 9.915 9.721 9.837 9,518 +0.22(+2.30%)
Jan 06, 2014 9.699 9.736 9.609 9.617 27,223 +0.03(+0.31%)
Jan 03, 2014 9.579 9.661 9.520 9.587 11,917 +0.07(+0.78%)
Jan 02, 2014 9.542 9.580 9.475 9.512 32,457 +0.10(+1.03%)
Dec 31, 2013 9.534 9.415 9.415 9.415 32,035 -0.04(-0.47%)
Dec 30, 2013 9.721 9.721 9.400 9.460 20,532 -0.13(-1.39%)
Dec 27, 2013 9.557 9.594 9.475 9.594 2,653 +0.04(+0.38%)
Dec 26, 2013 9.594 9.594 9.505 9.557 7,012 -0.04(-0.39%)
Dec 24, 2013 9.617 9.691 9.527 9.594 10,859 +0.02(+0.23%)
Dec 23, 2013 9.467 9.602 9.467 9.572 9,648 +0.01(+0.16%)
Dec 20, 2013 9.355 9.564 9.355 9.557 13,166 +0.13(+1.43%)
Dec 19, 2013 9.393 9.490 9.378 9.423 14,320 +0.06(+0.64%)
Dec 18, 2013 9.333 9.475 9.288 9.363 23,597 +0.03(+0.32%)
Dec 17, 2013 9.258 9.364 9.258 9.333 7,215 +0.08(+0.89%)
Dec 16, 2013 9.251 9.288 9.251 9.251 2,853 -0.04(-0.40%)
Dec 13, 2013 9.385 9.385 9.221 9.288 20,589 -0.01(-0.08%)
Dec 12, 2013 9.400 9.437 9.296 9.296 15,910 -0.10(-1.11%)
Dec 11, 2013 9.475 9.475 9.400 9.400 2,044 -0.05(-0.55%)
Dec 10, 2013 9.490 9.527 9.452 9.452 15,342 +0.03(+0.32%)
Dec 09, 2013 9.498 9.547 9.385 9.423 42,051 -0.15(-1.56%)
Dec 06, 2013 9.669 9.706 9.475 9.572 23,003 -0.09(-0.93%)
Dec 05, 2013 9.684 9.706 9.646 9.661 9,351 -0.02(-0.23%)
Dec 04, 2013 9.735 9.735 9.684 9.684 2,525 -0.04(-0.38%)
Dec 03, 2013 9.915 9.915 9.706 9.721 5,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.