Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.256 7.288 7.238 7.269 52,196 +0.01(+0.19%)
Feb 27, 2006 7.265 7.288 7.229 7.256 49,994 +0.04(+0.50%)
Feb 24, 2006 7.283 7.283 7.219 7.219 69,815 +0.00(+0.00%)
Feb 23, 2006 7.219 7.247 7.219 7.219 34,137 -0.00(-0.06%)
Feb 22, 2006 7.238 7.288 7.219 7.224 70,256 -0.05(-0.75%)
Feb 21, 2006 7.251 7.278 7.224 7.278 74,000 +0.05(+0.63%)
Feb 17, 2006 7.265 7.265 7.219 7.233 49,774 -0.02(-0.32%)
Feb 16, 2006 7.278 7.278 7.219 7.256 43,387 -0.03(-0.37%)
Feb 15, 2006 7.219 7.283 7.219 7.283 39,863 +0.06(+0.88%)
Feb 14, 2006 7.219 7.256 7.195 7.219 70,036 +0.00(+0.06%)
Feb 13, 2006 7.215 7.256 7.215 7.215 47,131 -0.07(-1.00%)
Feb 10, 2006 7.288 7.306 7.269 7.288 93,601 +0.00(+0.00%)
Feb 09, 2006 7.356 7.356 7.288 7.288 76,863 -0.05(-0.62%)
Feb 08, 2006 7.333 7.446 7.333 7.333 52,637 +0.00(+0.00%)
Feb 07, 2006 7.410 7.410 7.333 7.333 37,881 -0.07(-0.98%)
Feb 06, 2006 7.424 7.424 7.356 7.406 38,982 -0.01(-0.18%)
Feb 03, 2006 7.374 7.478 7.374 7.419 26,869 +0.01(+0.12%)
Feb 02, 2006 7.415 7.433 7.378 7.410 36,339 -0.00(-0.00%)
Feb 01, 2006 7.406 7.491 7.374 7.410 35,458 +0.05(+0.68%)
Jan 31, 2006 7.406 7.446 7.356 7.360 42,506 +0.00(+0.00%)
Jan 30, 2006 7.406 7.442 7.356 7.360 38,762 -0.01(-0.18%)
Jan 27, 2006 7.424 7.479 7.360 7.374 29,291 +0.04(+0.56%)
Jan 26, 2006 7.333 7.392 7.333 7.333 71,798 -0.00(-0.06%)
Jan 25, 2006 7.342 7.356 7.333 7.337 23,125 +0.00(+0.00%)
Jan 24, 2006 7.333 7.360 7.306 7.337 40,964 +0.00(+0.06%)
Jan 23, 2006 7.292 7.333 7.292 7.333 54,178 +0.02(+0.31%)
Jan 20, 2006 7.288 7.324 7.251 7.310 38,541 +0.00(+0.00%)
Jan 19, 2006 7.324 7.324 7.256 7.310 35,899 +0.06(+0.81%)
Jan 18, 2006 7.256 7.292 7.251 7.251 24,226 +0.00(+0.00%)
Jan 17, 2006 7.247 7.288 7.241 7.251 32,815 -0.02(-0.25%)
Jan 13, 2006 7.274 7.324 7.247 7.269 53,518 -0.04(-0.56%)
Jan 12, 2006 7.347 7.356 7.265 7.310 82,589 -0.04(-0.49%)
Jan 11, 2006 7.306 7.374 7.306 7.347 50,875 -0.01(-0.12%)
Jan 10, 2006 7.387 7.396 7.356 7.356 27,309 -0.03(-0.43%)
Jan 09, 2006 7.365 7.396 7.360 7.387 28,851 -0.01(-0.18%)
Jan 06, 2006 7.396 7.401 7.378 7.401 68,053 +0.01(+0.18%)
Jan 05, 2006 7.401 7.415 7.383 7.387 51,756 -0.04(-0.49%)
Jan 04, 2006 7.387 7.424 7.383 7.424 37,660 +0.03(+0.37%)
Jan 03, 2006 7.310 7.419 7.283 7.396 212,751 +0.07(+0.93%)
Dec 30, 2005 7.333 7.356 7.292 7.328 27,970 +0.05(+0.69%)
Dec 29, 2005 7.292 7.292 7.256 7.278 30,613 +0.03(+0.44%)
Dec 28, 2005 7.247 7.297 7.242 7.247 33,476 +0.00(+0.00%)
Dec 27, 2005 7.265 7.333 7.242 7.247 47,131 +0.00(+0.00%)
Dec 23, 2005 7.206 7.265 7.206 7.247 33,476 +0.03(+0.38%)
Dec 22, 2005 7.174 7.265 7.174 7.219 17,398 +0.00(+0.06%)
Dec 21, 2005 7.129 7.256 7.129 7.215 57,702 +0.01(+0.19%)
Dec 20, 2005 7.278 7.278 7.197 7.201 77,303 -0.09(-1.18%)
Dec 19, 2005 7.197 7.310 7.197 7.288 23,565 +0.08(+1.13%)
Dec 16, 2005 7.210 7.251 7.197 7.206 21,583 +0.01(+0.13%)
Dec 15, 2005 7.174 7.256 7.160 7.197 48,672 -0.04(-0.56%)
Dec 14, 2005 7.192 7.238 7.083 7.238 76,643 +0.06(+0.89%)
Dec 13, 2005 7.061 7.192 7.061 7.174 120,691 +0.00(+0.00%)
Dec 12, 2005 7.142 7.197 7.142 7.174 45,149 -0.03(-0.44%)
Dec 09, 2005 7.115 7.265 7.088 7.206 83,250 +0.06(+0.89%)
Dec 08, 2005 7.061 7.151 7.061 7.142 32,815 +0.06(+0.83%)
Dec 07, 2005 7.101 7.110 7.061 7.083 28,851 +0.00(+0.00%)
Dec 06, 2005 7.051 7.129 7.051 7.083 36,779 +0.02(+0.32%)
Dec 05, 2005 7.101 7.138 7.051 7.061 66,071 -0.04(-0.58%)
Dec 02, 2005 7.097 7.147 7.074 7.101 15,196 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.