Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.774 7.805 7.769 7.789 128,279 +0.00(+0.00%)
Feb 28, 2012 7.732 7.795 7.732 7.789 225,619 +0.03(+0.40%)
Feb 27, 2012 7.712 7.763 7.696 7.758 156,936 +0.05(+0.60%)
Feb 24, 2012 7.650 7.712 7.650 7.712 122,691 +0.08(+1.09%)
Feb 23, 2012 7.639 7.686 7.598 7.629 158,377 -0.04(-0.47%)
Feb 22, 2012 7.681 7.691 7.639 7.665 171,461 +0.02(+0.20%)
Feb 21, 2012 7.603 7.676 7.593 7.650 114,282 +0.06(+0.82%)
Feb 17, 2012 7.582 7.595 7.556 7.588 163,153 +0.00(+0.00%)
Feb 16, 2012 7.598 7.644 7.567 7.588 532,943 -0.07(-0.95%)
Feb 15, 2012 7.707 7.707 7.660 7.660 176,015 -0.03(-0.40%)
Feb 14, 2012 7.748 7.753 7.676 7.691 178,427 -0.07(-0.87%)
Feb 13, 2012 7.763 7.774 7.727 7.758 148,463 +0.01(+0.11%)
Feb 10, 2012 7.699 7.750 7.699 7.750 101,935 +0.02(+0.27%)
Feb 09, 2012 7.771 7.771 7.699 7.729 204,696 -0.02(-0.27%)
Feb 08, 2012 7.714 7.781 7.709 7.750 160,587 +0.03(+0.33%)
Feb 07, 2012 7.760 7.776 7.699 7.724 195,394 -0.03(-0.33%)
Feb 06, 2012 7.760 7.760 7.724 7.750 123,207 -0.01(-0.13%)
Feb 03, 2012 7.791 7.791 7.750 7.760 116,047 -0.02(-0.20%)
Feb 02, 2012 7.765 7.807 7.719 7.776 310,523 +0.03(+0.33%)
Feb 01, 2012 7.776 7.786 7.693 7.750 478,311 +0.01(+0.07%)
Jan 31, 2012 7.776 7.781 7.736 7.745 127,471 +0.00(+0.00%)
Jan 30, 2012 7.776 7.786 7.735 7.745 164,778 -0.01(-0.07%)
Jan 27, 2012 7.786 7.791 7.693 7.750 317,244 +0.10(+1.35%)
Jan 26, 2012 7.678 7.683 7.632 7.647 205,709 +0.01(+0.07%)
Jan 25, 2012 7.662 7.662 7.616 7.642 149,747 +0.01(+0.15%)
Jan 24, 2012 7.657 7.657 7.601 7.631 107,671 +0.01(+0.12%)
Jan 23, 2012 7.616 7.632 7.596 7.621 72,736 +0.05(+0.68%)
Jan 20, 2012 7.560 7.596 7.539 7.570 105,376 +0.02(+0.27%)
Jan 19, 2012 7.534 7.585 7.521 7.549 180,886 +0.05(+0.62%)
Jan 18, 2012 7.518 7.544 7.482 7.503 203,694 -0.02(-0.21%)
Jan 17, 2012 7.518 7.554 7.477 7.518 203,595 -0.03(-0.34%)
Jan 13, 2012 7.415 7.547 7.415 7.544 288,249 +0.07(+0.96%)
Jan 12, 2012 7.477 7.493 7.441 7.472 158,356 +0.02(+0.28%)
Jan 11, 2012 7.467 7.477 7.426 7.451 183,783 -0.01(-0.10%)
Jan 10, 2012 7.464 7.474 7.428 7.459 99,952 -0.01(-0.14%)
Jan 09, 2012 7.479 7.479 7.433 7.469 89,194 +0.03(+0.41%)
Jan 06, 2012 7.459 7.464 7.407 7.438 199,810 -0.04(-0.48%)
Jan 05, 2012 7.453 7.520 7.428 7.474 186,132 -0.01(-0.14%)
Jan 04, 2012 7.500 7.510 7.407 7.484 204,725 +0.03(+0.34%)
Dec 30, 2011 7.418 7.479 7.418 7.459 133,600 +0.04(+0.55%)
Dec 29, 2011 7.377 7.418 7.377 7.418 157,810 +0.02(+0.21%)
Dec 28, 2011 7.392 7.412 7.377 7.402 144,073 +0.00(+0.00%)
Dec 27, 2011 7.402 7.412 7.351 7.402 129,922 +0.04(+0.49%)
Dec 23, 2011 7.366 7.402 7.341 7.366 73,985 +0.02(+0.21%)
Dec 21, 2011 7.325 7.361 7.315 7.351 75,371 +0.04(+0.56%)
Dec 20, 2011 7.320 7.330 7.290 7.310 134,660 -0.02(-0.28%)
Dec 19, 2011 7.315 7.346 7.295 7.331 143,132 +0.02(+0.21%)
Dec 16, 2011 7.279 7.315 7.260 7.315 96,535 +0.09(+1.20%)
Dec 15, 2011 7.279 7.310 7.223 7.228 143,728 -0.05(-0.70%)
Dec 14, 2011 7.310 7.310 7.279 7.279 86,316 -0.02(-0.28%)
Dec 13, 2011 7.269 7.315 7.259 7.300 154,878 +0.06(+0.88%)
Dec 12, 2011 7.231 7.247 7.216 7.236 118,625 +0.00(+0.00%)
Dec 09, 2011 7.191 7.236 7.170 7.236 103,220 +0.07(+0.92%)
Dec 08, 2011 7.201 7.206 7.140 7.170 164,544 +0.01(+0.07%)
Dec 07, 2011 7.186 7.218 7.150 7.165 187,867 +0.01(+0.07%)
Dec 06, 2011 7.150 7.206 7.150 7.160 157,925 +0.00(+0.00%)
Dec 05, 2011 7.160 7.181 7.140 7.160 140,882 +0.02(+0.28%)
Dec 02, 2011 7.140 7.160 7.120 7.140 130,421 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.