Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.24 10.24 10.18 10.19 66,699 -0.06(-0.62%)
Feb 27, 2019 10.21 10.25 10.20 10.25 55,725 +0.04(+0.39%)
Feb 26, 2019 10.19 10.21 10.16 10.21 42,167 +0.05(+0.47%)
Feb 25, 2019 10.20 10.20 10.14 10.16 43,008 +0.02(+0.16%)
Feb 22, 2019 10.21 10.21 10.15 10.15 20,338 -0.02(-0.23%)
Feb 21, 2019 10.20 10.20 10.17 10.17 16,463 -0.03(-0.31%)
Feb 20, 2019 10.20 10.20 10.17 10.20 39,141 +0.04(+0.39%)
Feb 19, 2019 10.18 10.18 10.15 10.16 23,516 -0.01(-0.08%)
Feb 15, 2019 10.20 10.20 10.16 10.17 15,790 -0.04(-0.39%)
Feb 14, 2019 10.16 10.21 10.12 10.21 47,429 +0.09(+0.85%)
Feb 13, 2019 10.18 10.20 10.12 10.13 54,397 -0.06(-0.54%)
Feb 12, 2019 10.16 10.25 10.16 10.18 75,104 -0.02(-0.23%)
Feb 11, 2019 10.16 10.21 10.15 10.21 73,091 +0.05(+0.47%)
Feb 08, 2019 10.14 10.17 10.12 10.16 137,196 -0.01(-0.08%)
Feb 07, 2019 10.13 10.17 10.13 10.17 89,046 +0.03(+0.31%)
Feb 06, 2019 10.13 10.13 10.10 10.13 45,393 +0.01(+0.08%)
Feb 05, 2019 10.12 10.13 10.10 10.13 75,077 +0.01(+0.08%)
Feb 04, 2019 10.06 10.12 10.05 10.12 61,480 +0.08(+0.79%)
Feb 01, 2019 10.05 10.09 10.03 10.04 94,845 -0.03(-0.31%)
Jan 31, 2019 10.05 10.09 10.04 10.07 35,974 +0.02(+0.24%)
Jan 30, 2019 10.05 10.08 10.04 10.05 35,744 -0.01(-0.08%)
Jan 29, 2019 10.06 10.06 10.03 10.06 48,457 +0.00(+0.00%)
Jan 28, 2019 10.06 10.06 10.00 10.06 74,382 +0.00(+0.00%)
Jan 25, 2019 10.00 10.06 10.00 10.06 89,773 +0.07(+0.71%)
Jan 24, 2019 10.00 10.00 9.937 9.984 99,332 -0.02(-0.16%)
Jan 23, 2019 10.00 10.01 9.984 10.00 36,099 -0.01(-0.08%)
Jan 22, 2019 9.984 10.03 9.953 10.01 50,307 +0.08(+0.79%)
Jan 18, 2019 9.898 9.969 9.898 9.929 59,848 -0.01(-0.08%)
Jan 17, 2019 9.953 9.969 9.929 9.937 24,668 -0.01(-0.08%)
Jan 16, 2019 9.953 9.953 9.858 9.945 50,281 +0.04(+0.40%)
Jan 15, 2019 9.890 9.921 9.890 9.905 41,015 -0.01(-0.08%)
Jan 14, 2019 9.913 9.945 9.913 9.913 16,989 -0.01(-0.10%)
Jan 11, 2019 9.899 9.931 9.891 9.923 41,494 +0.04(+0.40%)
Jan 10, 2019 9.876 9.923 9.876 9.884 37,419 +0.00(+0.00%)
Jan 09, 2019 9.852 9.884 9.846 9.884 55,537 -0.01(-0.08%)
Jan 08, 2019 9.836 9.907 9.821 9.891 68,979 +0.10(+1.04%)
Jan 07, 2019 9.789 9.860 9.781 9.789 68,642 +0.00(+0.00%)
Jan 04, 2019 9.781 9.797 9.726 9.789 36,148 +0.01(+0.08%)
Jan 03, 2019 9.734 9.781 9.734 9.781 60,578 +0.05(+0.48%)
Jan 02, 2019 9.593 9.742 9.593 9.734 73,579 +0.11(+1.14%)
Dec 31, 2018 9.640 9.640 9.554 9.624 211,670 +0.02(+0.16%)
Dec 28, 2018 9.624 9.640 9.561 9.609 144,465 -0.05(-0.49%)
Dec 27, 2018 9.585 9.734 9.538 9.656 203,552 +0.07(+0.71%)
Dec 26, 2018 9.616 9.687 9.514 9.588 227,923 -0.08(-0.78%)
Dec 24, 2018 9.648 9.734 9.616 9.664 118,627 +0.00(+0.00%)
Dec 21, 2018 9.546 9.711 9.522 9.664 128,427 +0.05(+0.56%)
Dec 20, 2018 9.742 9.766 9.538 9.610 181,126 -0.11(-1.12%)
Dec 19, 2018 9.585 9.726 9.514 9.719 145,612 +0.13(+1.39%)
Dec 18, 2018 9.522 9.624 9.522 9.585 148,415 +0.06(+0.66%)
Dec 17, 2018 9.569 9.585 9.522 9.522 239,186 -0.08(-0.82%)
Dec 14, 2018 9.664 9.664 9.585 9.601 108,062 -0.06(-0.65%)
Dec 13, 2018 9.703 9.703 9.561 9.664 92,394 -0.02(-0.18%)
Dec 12, 2018 9.665 9.743 9.665 9.681 98,174 -0.05(-0.56%)
Dec 11, 2018 9.720 9.783 9.712 9.736 110,763 +0.02(+0.16%)
Dec 10, 2018 9.657 9.736 9.657 9.720 61,025 +0.04(+0.40%)
Dec 07, 2018 9.650 9.689 9.595 9.681 113,211 +0.00(+0.00%)
Dec 06, 2018 9.634 9.686 9.618 9.681 132,509 +0.01(+0.08%)
Dec 04, 2018 9.634 9.696 9.634 9.673 131,739 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.