Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.850 9.886 9.814 9.886 57,622 +0.06(+0.59%)
Feb 27, 2017 9.835 9.853 9.814 9.828 111,191 -0.01(-0.15%)
Feb 24, 2017 9.821 9.857 9.821 9.842 69,712 +0.03(+0.29%)
Feb 23, 2017 9.842 9.842 9.792 9.814 96,986 +0.01(+0.07%)
Feb 22, 2017 9.850 9.850 9.778 9.807 92,179 +0.01(+0.07%)
Feb 21, 2017 9.814 9.814 9.771 9.799 96,841 +0.00(+0.00%)
Feb 17, 2017 9.799 9.799 9.799 0 +0.01(+0.15%)
Feb 16, 2017 9.807 9.828 9.778 9.785 68,933 -0.01(-0.07%)
Feb 15, 2017 9.807 9.828 9.785 9.792 54,542 -0.06(-0.58%)
Feb 14, 2017 9.893 9.922 9.814 9.850 67,230 -0.02(-0.22%)
Feb 13, 2017 9.914 9.914 9.864 9.871 60,547 -0.04(-0.37%)
Feb 10, 2017 9.908 9.915 9.864 9.908 56,211 +0.00(+0.00%)
Feb 09, 2017 9.965 9.972 9.886 9.908 48,632 -0.06(-0.65%)
Feb 08, 2017 9.915 9.972 9.915 9.972 49,647 +0.06(+0.65%)
Feb 07, 2017 9.872 9.908 9.850 9.908 74,291 +0.06(+0.65%)
Feb 06, 2017 9.836 9.870 9.836 9.843 68,660 +0.01(+0.07%)
Feb 03, 2017 9.829 9.865 9.822 9.836 94,802 +0.02(+0.22%)
Feb 02, 2017 9.886 9.893 9.786 9.815 104,845 -0.06(-0.65%)
Feb 01, 2017 9.865 9.879 9.829 9.879 153,601 +0.02(+0.22%)
Jan 31, 2017 9.786 9.857 9.772 9.857 40,814 +0.06(+0.58%)
Jan 30, 2017 9.786 9.800 9.757 9.800 64,052 +0.04(+0.37%)
Jan 27, 2017 9.757 9.779 9.743 9.764 38,568 +0.02(+0.22%)
Jan 26, 2017 9.729 9.743 9.710 9.743 58,150 +0.02(+0.22%)
Jan 25, 2017 9.707 9.736 9.700 9.721 59,008 +0.01(+0.07%)
Jan 24, 2017 9.800 9.800 9.714 9.714 87,323 -0.09(-0.88%)
Jan 23, 2017 9.750 9.800 9.729 9.800 100,611 +0.06(+0.66%)
Jan 20, 2017 9.750 9.750 9.707 9.736 62,793 -0.01(-0.07%)
Jan 19, 2017 9.800 9.801 9.707 9.743 119,666 -0.06(-0.58%)
Jan 18, 2017 9.793 9.850 9.772 9.800 97,029 +0.00(+0.00%)
Jan 17, 2017 9.829 9.886 9.759 9.800 101,764 +0.03(+0.29%)
Jan 13, 2017 9.772 9.772 9.772 0 +0.00(+0.00%)
Jan 12, 2017 9.764 9.822 9.721 9.772 176,278 +0.06(+0.59%)
Jan 11, 2017 9.714 9.750 9.686 9.714 66,054 -0.01(-0.08%)
Jan 10, 2017 9.715 9.750 9.708 9.722 122,493 -0.01(-0.07%)
Jan 09, 2017 9.679 9.743 9.679 9.729 99,316 +0.06(+0.59%)
Jan 06, 2017 9.672 9.700 9.638 9.672 56,853 -0.02(-0.22%)
Jan 05, 2017 9.708 9.765 9.643 9.693 151,677 +0.01(+0.15%)
Jan 04, 2017 9.636 9.679 9.601 9.679 131,952 +0.10(+1.04%)
Jan 03, 2017 9.522 9.594 9.522 9.579 199,840 +0.01(+0.15%)
Dec 30, 2016 9.565 9.565 9.565 0 -0.04(-0.37%)
Dec 29, 2016 9.579 9.608 9.558 9.601 118,197 +0.04(+0.37%)
Dec 28, 2016 9.565 9.579 9.528 9.565 166,263 +0.04(+0.37%)
Dec 27, 2016 9.665 9.665 9.515 9.529 130,358 -0.02(-0.22%)
Dec 23, 2016 9.551 9.551 9.551 0 -0.04(-0.37%)
Dec 22, 2016 9.608 9.622 9.565 9.586 245,785 +0.02(+0.22%)
Dec 21, 2016 9.501 9.658 9.501 9.565 253,268 +0.04(+0.37%)
Dec 20, 2016 9.501 9.551 9.465 9.529 217,618 +0.01(+0.15%)
Dec 19, 2016 9.472 9.536 9.472 9.515 134,458 +0.02(+0.23%)
Dec 16, 2016 9.508 9.515 9.458 9.494 149,244 +0.04(+0.38%)
Dec 15, 2016 9.594 9.629 9.458 9.458 280,436 -0.20(-2.07%)
Dec 14, 2016 9.651 9.693 9.622 9.658 158,407 +0.03(+0.30%)
Dec 13, 2016 9.658 9.658 9.565 9.629 187,453 +0.04(+0.38%)
Dec 12, 2016 9.564 9.649 9.564 9.592 133,209 +0.00(+0.00%)
Dec 09, 2016 9.649 9.670 9.592 9.592 198,594 -0.05(-0.52%)
Dec 08, 2016 9.663 9.727 9.600 9.642 207,670 -0.06(-0.66%)
Dec 07, 2016 9.585 9.741 9.585 9.706 199,109 +0.13(+1.33%)
Dec 06, 2016 9.529 9.578 9.514 9.578 104,938 +0.09(+0.97%)
Dec 05, 2016 9.543 9.543 9.436 9.486 174,350 -0.05(-0.52%)
Dec 02, 2016 9.436 9.543 9.436 9.536 129,042 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.