Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

30.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.50	30.51	30.50	30.51	654	+0.15(+0.49%)
Feb 26, 2024				30.36	226	-0.66(-2.13%)
Feb 22, 2024				31.02	214	-0.38(-1.21%)
Feb 21, 2024	31.40	31.40	31.40	31.40	483	-0.01(-0.03%)
Feb 15, 2024				31.41	116	+0.98(+3.22%)
Feb 13, 2024				30.43	121	-0.66(-2.12%)
Feb 02, 2024				31.09	179	+0.31(+1.01%)
Jan 31, 2024				30.78	479	+0.28(+0.92%)
Jan 25, 2024				30.50	40	+0.00(+0.00%)
Jan 24, 2024	30.90	30.90	30.50	30.50	1,107	+0.25(+0.83%)
Jan 19, 2024				30.25	26	-1.15(-3.66%)
Jan 08, 2024				31.40	269	+0.25(+0.80%)
Jan 02, 2024				31.15	156	-0.02(-0.06%)
Dec 29, 2023	31.30	31.30	30.43	31.17	2,919	-0.16(-0.51%)
Dec 28, 2023	31.33	31.33	31.33	31.33	414	-1.03(-3.18%)
Dec 27, 2023	34.00	34.00	32.23	32.36	5,772	+0.56(+1.76%)
Dec 14, 2023				31.80	94	+1.62(+5.37%)
Dec 11, 2023				30.18	164	+0.43(+1.45%)
Dec 06, 2023				29.75	205	-1.25(-4.03%)
Dec 05, 2023	30.40	31.00	30.40	31.00	1,860	-0.75(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices