Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

18.22 -0.45 (-2.41%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.060 7.065 6.805 6.840 94,600 -0.26(-3.66%)
Feb 27, 2003 7.400 7.400 7.075 7.100 48,200 -0.30(-4.05%)
Feb 26, 2003 7.505 7.550 7.400 7.400 72,000 -0.10(-1.40%)
Feb 25, 2003 7.530 7.560 7.500 7.505 56,400 -0.04(-0.60%)
Feb 24, 2003 7.520 7.635 7.520 7.550 91,000 +0.02(+0.27%)
Feb 21, 2003 7.175 7.530 7.175 7.530 29,400 +0.34(+4.73%)
Feb 20, 2003 7.300 7.300 7.190 7.190 16,800 +0.04(+0.49%)
Feb 19, 2003 7.150 7.210 7.125 7.155 18,400 +0.00(+0.07%)
Feb 18, 2003 7.205 7.225 7.105 7.150 16,800 -0.07(-1.04%)
Feb 14, 2003 7.150 7.250 7.130 7.225 54,800 +0.06(+0.84%)
Feb 13, 2003 7.005 7.250 7.005 7.165 51,600 +0.12(+1.63%)
Feb 12, 2003 7.390 7.460 7.050 7.050 46,400 -0.35(-4.73%)
Feb 11, 2003 7.650 7.650 7.400 7.400 39,000 -0.17(-2.18%)
Feb 10, 2003 7.560 7.725 7.425 7.565 43,800 -0.04(-0.53%)
Feb 07, 2003 7.995 8.000 7.605 7.605 27,400 -0.37(-4.64%)
Feb 06, 2003 8.000 8.075 7.885 7.975 39,600 +0.03(+0.38%)
Feb 05, 2003 7.725 8.055 7.725 7.945 51,000 +0.19(+2.45%)
Feb 04, 2003 7.710 7.790 7.670 7.755 48,800 +0.04(+0.58%)
Feb 03, 2003 7.850 7.850 7.700 7.710 47,800 -0.12(-1.47%)
Jan 31, 2003 7.535 7.840 7.485 7.825 32,800 +0.29(+3.85%)
Jan 30, 2003 7.840 7.875 7.490 7.535 29,600 -0.21(-2.65%)
Jan 29, 2003 7.705 7.745 7.520 7.740 76,800 -0.01(-0.19%)
Jan 28, 2003 7.490 7.760 7.490 7.755 59,200 +0.23(+3.06%)
Jan 27, 2003 7.685 7.795 7.325 7.525 48,200 -0.16(-2.08%)
Jan 24, 2003 8.105 8.105 7.685 7.685 41,200 -0.45(-5.47%)
Jan 23, 2003 8.125 8.140 7.960 8.130 17,800 +0.08(+0.99%)
Jan 22, 2003 7.850 8.125 7.635 8.050 38,400 +0.28(+3.54%)
Jan 21, 2003 7.800 7.800 7.610 7.775 69,400 -0.06(-0.83%)
Jan 17, 2003 8.215 8.215 7.785 7.840 38,800 -0.43(-5.14%)
Jan 16, 2003 8.080 8.390 8.070 8.265 41,800 +0.24(+2.93%)
Jan 15, 2003 7.835 8.070 7.835 8.030 99,400 +0.19(+2.49%)
Jan 14, 2003 7.880 7.935 7.800 7.835 99,400 -0.05(-0.70%)
Jan 13, 2003 8.055 8.055 7.800 7.890 212,000 -0.14(-1.68%)
Jan 10, 2003 8.085 8.120 8.005 8.025 36,800 -0.04(-0.43%)
Jan 09, 2003 8.025 8.155 8.005 8.060 90,000 +0.04(+0.44%)
Jan 08, 2003 7.960 8.200 7.955 8.025 37,400 +0.02(+0.19%)
Jan 07, 2003 8.515 8.515 8.010 8.010 47,800 -0.54(-6.32%)
Jan 06, 2003 8.720 8.760 8.525 8.550 69,600 -0.15(-1.72%)
Jan 03, 2003 8.475 8.825 8.420 8.700 52,200 +0.27(+3.26%)
Jan 02, 2003 8.425 8.650 8.350 8.425 62,800 -0.02(-0.30%)
Dec 31, 2002 8.505 8.650 8.450 8.450 60,800 -0.08(-0.94%)
Dec 30, 2002 8.650 8.800 8.450 8.530 86,800 -0.07(-0.81%)
Dec 27, 2002 9.100 9.175 8.540 8.600 53,600 -0.50(-5.44%)
Dec 26, 2002 8.895 9.415 8.895 9.095 90,200 +0.23(+2.54%)
Dec 24, 2002 8.930 8.945 8.865 8.870 7,400 -0.03(-0.28%)
Dec 23, 2002 8.225 8.900 8.175 8.895 108,000 +0.66(+8.01%)
Dec 20, 2002 8.480 8.480 8.230 8.235 87,800 -0.25(-2.89%)
Dec 19, 2002 8.355 8.525 8.355 8.480 117,800 +0.13(+1.56%)
Dec 18, 2002 8.490 8.490 8.310 8.350 49,400 -0.15(-1.76%)
Dec 17, 2002 8.775 8.875 8.400 8.500 88,600 -0.25(-2.86%)
Dec 16, 2002 9.175 9.325 8.765 8.750 84,200 -0.40(-4.37%)
Dec 13, 2002 9.525 9.650 9.150 9.150 24,200 -0.40(-4.19%)
Dec 12, 2002 9.195 9.550 9.195 9.550 63,200 +0.40(+4.37%)
Dec 11, 2002 9.395 9.400 9.150 9.150 27,600 -0.29(-3.07%)
Dec 10, 2002 8.960 9.480 8.960 9.440 48,400 +0.43(+4.77%)
Dec 09, 2002 8.765 9.380 8.755 9.010 50,200 +0.19(+2.10%)
Dec 06, 2002 9.270 9.270 8.805 8.825 83,800 -0.50(-5.31%)
Dec 05, 2002 9.575 9.575 9.275 9.320 15,600 -0.25(-2.66%)
Dec 04, 2002 9.650 9.670 9.575 9.575 39,400 -0.07(-0.73%)
Dec 03, 2002 9.690 9.735 9.580 9.645 35,400 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.