Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 27, 2003 7.850 7.850 7.850 7.850 300 -0.05(-0.63%)
Feb 26, 2003 7.900 7.920 7.890 7.900 4,600 +0.03(+0.38%)
Feb 25, 2003 7.880 7.900 7.870 7.870 20,600 +0.00(+0.00%)
Feb 24, 2003 7.750 7.950 7.750 7.870 82,100 +0.13(+1.68%)
Feb 21, 2003 7.740 7.740 7.740 7.740 1,000 +0.01(+0.13%)
Feb 20, 2003 7.750 7.750 7.730 7.730 9,600 -0.02(-0.26%)
Feb 19, 2003 7.770 7.800 7.750 7.750 11,500 -0.02(-0.26%)
Feb 18, 2003 7.770 7.770 7.760 7.770 6,600 +0.03(+0.39%)
Feb 14, 2003 7.700 7.740 7.700 7.740 2,300 -0.02(-0.26%)
Feb 13, 2003 7.840 7.840 7.750 7.760 3,500 -0.16(-2.02%)
Feb 12, 2003 7.890 7.920 7.890 7.920 1,400 +0.04(+0.51%)
Feb 11, 2003 7.880 7.880 7.880 7.880 100 +0.00(+0.00%)
Feb 10, 2003 7.880 7.880 7.880 7.880 400 -0.03(-0.38%)
Feb 07, 2003 7.950 8.010 7.900 7.910 88,200 -0.14(-1.74%)
Feb 06, 2003 8.010 8.050 8.010 8.050 900 +0.04(+0.50%)
Feb 05, 2003 8.010 8.010 8.010 8.010 100 +0.01(+0.12%)
Feb 04, 2003 8.000 8.050 7.980 8.000 24,900 -0.04(-0.50%)
Feb 03, 2003 8.010 8.100 8.000 8.040 11,200 +0.02(+0.25%)
Jan 31, 2003 8.000 8.050 7.980 8.020 5,200 +0.02(+0.25%)
Jan 30, 2003 8.000 8.000 8.000 8.000 400 +0.00(+0.00%)
Jan 29, 2003 8.050 8.050 8.000 8.000 2,400 -0.05(-0.62%)
Jan 28, 2003 8.100 8.100 8.050 8.050 1,700 -0.05(-0.62%)
Jan 27, 2003 8.130 8.170 8.090 8.100 6,800 -0.08(-0.98%)
Jan 24, 2003 8.220 8.250 8.180 8.180 14,900 +0.03(+0.37%)
Jan 23, 2003 8.260 8.260 8.150 8.150 34,100 -0.09(-1.09%)
Jan 22, 2003 8.300 8.300 8.180 8.240 11,800 +0.02(+0.24%)
Jan 21, 2003 8.290 8.370 8.220 8.220 59,500 -0.15(-1.79%)
Jan 17, 2003 8.450 8.450 8.350 8.370 8,800 -0.10(-1.18%)
Jan 16, 2003 8.500 8.500 8.450 8.470 5,100 -0.02(-0.24%)
Jan 15, 2003 8.480 8.540 8.450 8.490 16,100 +0.02(+0.24%)
Jan 14, 2003 8.450 8.500 8.450 8.470 7,700 +0.00(+0.00%)
Jan 13, 2003 8.430 8.480 8.380 8.470 7,600 +0.04(+0.47%)
Jan 10, 2003 8.500 8.500 8.430 8.430 4,200 -0.05(-0.59%)
Jan 09, 2003 8.560 8.560 8.470 8.480 10,600 -0.09(-1.05%)
Jan 08, 2003 8.700 8.700 8.570 8.570 2,600 -0.08(-0.92%)
Jan 07, 2003 8.520 8.660 8.520 8.650 30,700 +0.20(+2.37%)
Jan 06, 2003 8.500 8.500 8.430 8.450 2,700 +0.00(+0.00%)
Jan 03, 2003 8.470 8.490 8.400 8.450 4,500 -0.02(-0.24%)
Jan 02, 2003 8.520 8.550 8.470 8.470 6,700 -0.05(-0.59%)
Dec 31, 2002 8.420 8.520 8.300 8.520 24,400 +0.09(+1.07%)
Dec 30, 2002 8.550 8.620 8.400 8.430 134,700 -0.07(-0.82%)
Dec 27, 2002 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Dec 26, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 24, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 23, 2002 8.480 8.500 8.480 8.500 500 +0.05(+0.59%)
Dec 20, 2002 8.500 8.500 8.450 8.450 11,700 -0.05(-0.59%)
Dec 19, 2002 8.450 8.500 8.450 8.500 25,500 +0.10(+1.19%)
Dec 18, 2002 8.360 8.450 8.360 8.400 3,900 +0.10(+1.20%)
Dec 17, 2002 8.300 8.300 8.300 8.300 1,000 +0.06(+0.73%)
Dec 16, 2002 8.050 8.240 8.050 8.240 1,000 +0.12(+1.48%)
Dec 13, 2002 8.490 8.500 8.120 8.120 7,100 -0.28(-3.33%)
Dec 12, 2002 8.400 8.400 8.400 8.400 100 +0.10(+1.20%)
Dec 11, 2002 8.300 8.300 8.300 8.300 300 -0.05(-0.60%)
Dec 10, 2002 8.300 8.350 8.300 8.350 400 +0.00(+0.00%)
Dec 09, 2002 8.300 8.400 8.300 8.350 7,000 +0.00(+0.00%)
Dec 06, 2002 8.050 8.350 8.050 8.350 1,600 +0.20(+2.45%)
Dec 05, 2002 8.350 8.350 8.150 8.150 4,100 -0.25(-2.98%)
Dec 04, 2002 8.410 8.410 8.400 8.400 300 -0.01(-0.12%)
Dec 03, 2002 8.480 8.480 8.400 8.410 1,000 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.