Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.156 9.225 9.149 9.225 6,999 +0.08(+0.82%)
Feb 26, 2015 9.136 9.159 9.129 9.150 12,355 -0.01(-0.07%)
Feb 25, 2015 9.197 9.197 9.150 9.156 2,951 +0.00(+0.00%)
Feb 24, 2015 9.122 9.156 9.122 9.156 6,203 +0.00(+0.00%)
Feb 23, 2015 9.129 9.191 9.109 9.156 6,856 +0.03(+0.30%)
Feb 20, 2015 9.115 9.129 9.102 9.129 3,739 +0.01(+0.07%)
Feb 19, 2015 9.074 9.129 9.020 9.122 18,337 +0.05(+0.60%)
Feb 18, 2015 9.006 9.081 8.999 9.068 35,381 +0.07(+0.76%)
Feb 17, 2015 9.049 9.061 8.999 8.999 58,248 -0.04(-0.45%)
Feb 13, 2015 9.088 9.040 9.040 9.040 30,439 -0.05(-0.53%)
Feb 12, 2015 9.150 9.163 9.088 9.089 23,876 -0.05(-0.59%)
Feb 11, 2015 9.245 9.245 9.143 9.143 32,837 -0.02(-0.17%)
Feb 10, 2015 9.199 9.199 9.151 9.158 9,156 -0.06(-0.66%)
Feb 09, 2015 9.274 9.281 9.219 9.219 13,273 +0.00(+0.00%)
Feb 06, 2015 9.281 9.281 9.219 9.219 13,405 -0.07(-0.81%)
Feb 05, 2015 9.328 9.328 9.279 9.294 6,233 +0.01(+0.06%)
Feb 04, 2015 9.315 9.325 9.253 9.288 29,904 -0.03(-0.28%)
Feb 03, 2015 9.335 9.376 9.315 9.315 47,698 -0.03(-0.36%)
Feb 02, 2015 9.355 9.355 9.340 9.349 14,459 -0.01(-0.07%)
Jan 30, 2015 9.321 9.355 9.342 9.355 31,918 +0.01(+0.15%)
Jan 29, 2015 9.347 9.355 9.327 9.342 8,975 -0.01(-0.07%)
Jan 28, 2015 9.301 9.349 9.287 9.349 26,367 +0.09(+0.96%)
Jan 27, 2015 9.233 9.274 9.233 9.260 12,868 +0.00(+0.00%)
Jan 26, 2015 9.226 9.260 9.226 9.260 14,936 +0.04(+0.44%)
Jan 23, 2015 9.219 9.226 9.213 9.219 1,161 -0.01(-0.07%)
Jan 22, 2015 9.233 9.240 9.225 9.226 12,041 +0.00(+0.00%)
Jan 21, 2015 9.226 9.253 9.226 9.226 18,993 +0.01(+0.07%)
Jan 20, 2015 9.213 9.240 9.199 9.219 21,916 +0.02(+0.22%)
Jan 16, 2015 9.219 9.219 9.199 9.199 16,390 -0.01(-0.15%)
Jan 15, 2015 9.199 9.247 9.199 9.213 37,363 +0.00(+0.00%)
Jan 14, 2015 9.151 9.233 9.151 9.213 25,067 +0.06(+0.67%)
Jan 13, 2015 9.124 9.172 9.124 9.151 8,727 -0.00(-0.02%)
Jan 12, 2015 9.146 9.155 9.117 9.153 1,889 +0.04(+0.42%)
Jan 09, 2015 9.072 9.139 9.072 9.115 10,475 +0.01(+0.10%)
Jan 08, 2015 9.112 9.153 9.106 9.106 19,127 -0.01(-0.11%)
Jan 07, 2015 9.058 9.146 9.058 9.116 25,012 +0.04(+0.49%)
Jan 06, 2015 8.997 9.106 8.997 9.072 26,219 +0.08(+0.90%)
Jan 05, 2015 8.997 9.018 8.962 8.990 15,617 -0.01(-0.15%)
Jan 02, 2015 8.962 9.004 8.962 9.004 7,388 +0.03(+0.38%)
Dec 31, 2014 8.990 8.970 8.970 8.970 19,188 +0.02(+0.23%)
Dec 30, 2014 8.889 8.950 8.889 8.950 26,215 +0.06(+0.69%)
Dec 29, 2014 8.909 8.926 8.882 8.889 30,966 -0.03(-0.38%)
Dec 26, 2014 8.950 8.963 8.896 8.923 14,199 +0.03(+0.30%)
Dec 24, 2014 8.902 8.896 8.896 8.896 4,132 -0.02(-0.23%)
Dec 23, 2014 8.916 8.963 8.907 8.916 30,820 +0.01(+0.08%)
Dec 22, 2014 8.929 8.970 8.882 8.909 36,764 -0.05(-0.60%)
Dec 19, 2014 8.959 8.970 8.916 8.963 19,018 +0.03(+0.38%)
Dec 18, 2014 8.982 8.982 8.907 8.929 3,806 -0.01(-0.08%)
Dec 17, 2014 8.909 8.977 8.902 8.936 25,605 +0.03(+0.38%)
Dec 16, 2014 8.923 8.943 8.902 8.902 20,683 -0.01(-0.15%)
Dec 15, 2014 8.896 8.943 8.896 8.916 21,452 +0.03(+0.38%)
Dec 12, 2014 8.875 8.909 8.875 8.882 31,989 +0.03(+0.31%)
Dec 11, 2014 8.896 8.896 8.835 8.855 20,555 -0.02(-0.25%)
Dec 10, 2014 8.850 8.884 8.850 8.877 14,145 +0.03(+0.30%)
Dec 09, 2014 8.877 8.884 8.850 8.850 13,830 +0.00(+0.00%)
Dec 08, 2014 8.877 8.886 8.850 8.850 15,204 -0.05(-0.53%)
Dec 05, 2014 8.877 8.897 8.863 8.897 14,003 -0.01(-0.15%)
Dec 04, 2014 8.911 8.930 8.890 8.911 25,857 +0.03(+0.30%)
Dec 03, 2014 8.884 8.911 8.863 8.884 25,361 +0.03(+0.30%)
Dec 02, 2014 8.904 8.904 8.843 8.857 36,491 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.