Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.23 10.24 10.21 10.23 53,184 +0.04(+0.39%)
Feb 26, 2016 10.23 10.24 10.19 10.19 49,112 -0.05(-0.46%)
Feb 25, 2016 10.23 10.24 10.20 10.24 42,600 +0.03(+0.31%)
Feb 24, 2016 10.23 10.24 10.19 10.21 39,986 -0.02(-0.15%)
Feb 23, 2016 10.15 10.23 10.15 10.23 63,134 +0.07(+0.70%)
Feb 22, 2016 10.19 10.20 10.15 10.15 46,576 +0.01(+0.08%)
Feb 19, 2016 10.16 10.18 10.11 10.15 56,326 -0.02(-0.16%)
Feb 18, 2016 10.11 10.16 10.11 10.16 37,302 +0.04(+0.39%)
Feb 17, 2016 10.12 10.13 10.08 10.12 33,880 +0.02(+0.16%)
Feb 16, 2016 10.12 10.15 10.11 10.11 63,164 -0.04(-0.39%)
Feb 12, 2016 10.20 10.15 10.15 10.15 143,872 -0.06(-0.54%)
Feb 11, 2016 10.23 10.23 10.19 10.20 40,220 +0.00(+0.00%)
Feb 10, 2016 10.21 10.22 10.19 10.20 21,332 +0.01(+0.12%)
Feb 09, 2016 10.17 10.21 10.17 10.19 74,500 -0.02(-0.15%)
Feb 08, 2016 10.17 10.21 10.17 10.21 24,192 +0.03(+0.31%)
Feb 05, 2016 10.20 10.20 10.15 10.17 63,050 -0.01(-0.08%)
Feb 04, 2016 10.18 10.20 10.15 10.18 59,025 +0.02(+0.23%)
Feb 03, 2016 10.17 10.19 10.12 10.16 55,953 -0.01(-0.08%)
Feb 02, 2016 10.14 10.20 10.13 10.17 59,755 +0.04(+0.39%)
Feb 01, 2016 10.10 10.13 10.06 10.13 84,835 +0.05(+0.47%)
Jan 29, 2016 10.02 10.11 10.02 10.08 29,652 +0.07(+0.71%)
Jan 28, 2016 10.00 10.06 10.00 10.01 79,602 +0.02(+0.16%)
Jan 27, 2016 10.07 10.07 9.993 9.993 18,928 -0.06(-0.63%)
Jan 26, 2016 9.961 10.06 9.961 10.06 52,453 +0.07(+0.71%)
Jan 25, 2016 9.961 9.985 9.961 9.985 7,949 -0.01(-0.08%)
Jan 22, 2016 9.946 10.02 9.937 9.993 17,153 +0.06(+0.55%)
Jan 21, 2016 9.890 9.946 9.890 9.938 28,912 +0.08(+0.80%)
Jan 20, 2016 9.993 10.00 9.859 9.859 67,180 -0.13(-1.26%)
Jan 19, 2016 10.04 10.06 9.985 9.985 35,564 -0.06(-0.55%)
Jan 15, 2016 10.03 10.04 10.04 10.04 52,276 +0.04(+0.39%)
Jan 14, 2016 10.01 10.01 9.969 10.00 31,155 +0.02(+0.24%)
Jan 13, 2016 10.06 10.13 9.977 9.977 126,620 -0.07(-0.74%)
Jan 12, 2016 10.04 10.05 10.00 10.05 39,311 +0.03(+0.31%)
Jan 11, 2016 10.08 10.08 10.02 10.02 57,444 -0.04(-0.39%)
Jan 08, 2016 10.04 10.08 10.04 10.06 14,783 +0.00(+0.00%)
Jan 07, 2016 10.07 10.09 10.03 10.06 56,262 +0.00(+0.00%)
Jan 06, 2016 10.04 10.10 9.989 10.06 53,624 +0.07(+0.71%)
Jan 05, 2016 9.996 10.00 9.939 9.989 36,781 +0.03(+0.31%)
Jan 04, 2016 9.996 9.996 9.910 9.957 45,887 +0.02(+0.24%)
Dec 31, 2015 9.879 9.934 9.934 9.934 63,617 +0.02(+0.16%)
Dec 30, 2015 9.840 9.934 9.840 9.918 116,088 +0.06(+0.64%)
Dec 29, 2015 9.848 9.887 9.785 9.856 102,341 -0.01(-0.08%)
Dec 28, 2015 9.832 9.879 9.832 9.863 74,546 -0.01(-0.08%)
Dec 24, 2015 9.824 9.871 9.871 9.871 42,411 +0.04(+0.40%)
Dec 23, 2015 9.785 9.856 9.785 9.832 44,134 +0.01(+0.08%)
Dec 22, 2015 9.824 9.848 9.816 9.824 38,659 -0.02(-0.16%)
Dec 21, 2015 9.871 9.871 9.785 9.840 77,313 +0.00(+0.00%)
Dec 18, 2015 9.793 9.847 9.777 9.840 39,627 +0.09(+0.88%)
Dec 17, 2015 9.699 9.801 9.699 9.754 135,805 +0.09(+0.89%)
Dec 16, 2015 9.660 9.738 9.636 9.668 139,561 -0.02(-0.16%)
Dec 15, 2015 9.699 9.707 9.652 9.683 88,347 -0.01(-0.08%)
Dec 14, 2015 9.715 9.738 9.629 9.691 67,351 -0.04(-0.40%)
Dec 11, 2015 9.762 9.895 9.676 9.730 138,373 +0.01(+0.14%)
Dec 10, 2015 9.701 9.732 9.685 9.717 78,144 +0.01(+0.08%)
Dec 09, 2015 9.740 9.740 9.678 9.709 32,482 +0.00(+0.00%)
Dec 08, 2015 9.639 9.740 9.639 9.709 87,903 +0.03(+0.32%)
Dec 07, 2015 9.732 9.740 9.639 9.678 109,962 -0.04(-0.40%)
Dec 04, 2015 9.662 9.717 9.662 9.717 28,516 +0.05(+0.56%)
Dec 03, 2015 9.717 9.717 9.646 9.662 89,633 -0.05(-0.56%)
Dec 02, 2015 9.795 9.795 9.701 9.717 83,484 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.