Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.002 8.008 7.956 8.008 14,811 -0.01(-0.07%)
Feb 25, 2010 8.008 8.025 7.962 8.014 10,361 +0.01(+0.14%)
Feb 24, 2010 7.962 8.008 7.922 8.002 53,097 +0.06(+0.78%)
Feb 23, 2010 7.881 7.945 7.881 7.940 13,567 +0.06(+0.82%)
Feb 22, 2010 7.899 7.922 7.875 7.875 25,216 -0.06(-0.80%)
Feb 19, 2010 7.950 7.968 7.910 7.939 26,807 -0.01(-0.14%)
Feb 18, 2010 8.042 8.042 7.948 7.950 36,601 -0.05(-0.58%)
Feb 17, 2010 8.008 8.008 7.980 7.996 19,663 -0.01(-0.14%)
Feb 16, 2010 8.014 8.042 8.008 8.008 28,306 +0.00(+0.00%)
Feb 12, 2010 8.008 8.008 8.008 8.008 10,422 +0.00(+0.00%)
Feb 11, 2010 7.985 8.008 7.979 8.008 11,290 +0.02(+0.22%)
Feb 10, 2010 7.968 7.991 7.968 7.991 8,120 +0.03(+0.38%)
Feb 09, 2010 7.989 7.989 7.938 7.961 28,615 +0.00(+0.00%)
Feb 08, 2010 7.949 7.995 7.909 7.961 25,467 +0.03(+0.43%)
Feb 05, 2010 7.921 7.955 7.892 7.926 20,807 +0.00(+0.00%)
Feb 04, 2010 7.898 7.955 7.898 7.926 21,286 -0.02(-0.22%)
Feb 03, 2010 7.932 7.944 7.915 7.944 6,508 +0.01(+0.07%)
Feb 02, 2010 7.949 7.966 7.915 7.938 23,574 +0.01(+0.17%)
Feb 01, 2010 7.938 7.944 7.909 7.924 17,762 +0.00(+0.04%)
Jan 29, 2010 7.892 7.926 7.892 7.921 13,414 +0.01(+0.07%)
Jan 28, 2010 7.880 7.915 7.852 7.915 9,683 +0.02(+0.22%)
Jan 27, 2010 7.886 7.898 7.869 7.898 7,153 +0.03(+0.44%)
Jan 26, 2010 7.858 7.880 7.829 7.863 22,761 +0.01(+0.15%)
Jan 25, 2010 7.835 7.858 7.818 7.852 10,659 +0.02(+0.22%)
Jan 22, 2010 7.863 7.869 7.817 7.835 33,019 -0.01(-0.19%)
Jan 21, 2010 7.875 7.875 7.794 7.850 35,878 -0.02(-0.25%)
Jan 20, 2010 7.846 7.875 7.835 7.869 26,905 -0.01(-0.07%)
Jan 19, 2010 7.879 7.886 7.823 7.875 29,234 +0.00(+0.00%)
Jan 15, 2010 7.886 7.875 7.875 7.875 19,716 -0.02(-0.22%)
Jan 14, 2010 7.892 7.909 7.835 7.892 18,931 +0.00(+0.00%)
Jan 13, 2010 7.880 7.892 7.846 7.892 19,882 +0.01(+0.16%)
Jan 12, 2010 7.828 7.949 7.828 7.879 91,823 -0.05(-0.65%)
Jan 11, 2010 7.948 7.988 7.879 7.931 41,260 -0.06(-0.71%)
Jan 08, 2010 7.919 7.993 7.914 7.988 18,874 +0.04(+0.50%)
Jan 07, 2010 7.914 7.948 7.891 7.948 11,639 +0.02(+0.19%)
Jan 06, 2010 7.879 7.953 7.879 7.933 11,608 +0.00(+0.03%)
Jan 05, 2010 7.925 7.953 7.851 7.931 18,292 +0.03(+0.36%)
Jan 04, 2010 7.874 7.902 7.854 7.902 9,117 +0.03(+0.37%)
Dec 31, 2009 7.885 7.873 7.873 7.873 13,846 +0.01(+0.07%)
Dec 30, 2009 7.965 7.965 7.845 7.868 59,488 -0.09(-1.15%)
Dec 29, 2009 7.936 8.041 7.914 7.959 40,774 -0.02(-0.29%)
Dec 28, 2009 7.976 8.125 7.971 7.982 44,343 +0.04(+0.56%)
Dec 24, 2009 7.868 7.942 7.839 7.937 16,650 +0.04(+0.52%)
Dec 23, 2009 7.885 7.988 7.856 7.896 34,731 +0.01(+0.07%)
Dec 22, 2009 7.902 7.988 7.879 7.891 39,666 +0.02(+0.21%)
Dec 21, 2009 7.902 7.925 7.811 7.874 39,691 -0.00(-0.04%)
Dec 18, 2009 7.896 7.925 7.851 7.877 23,950 +0.00(+0.04%)
Dec 17, 2009 7.856 7.925 7.834 7.874 26,009 -0.05(-0.58%)
Dec 16, 2009 7.862 7.925 7.817 7.919 45,263 +0.03(+0.43%)
Dec 15, 2009 7.828 7.885 7.805 7.885 42,050 +0.06(+0.80%)
Dec 14, 2009 7.874 7.931 7.799 7.822 33,225 -0.04(-0.51%)
Dec 11, 2009 7.868 7.874 7.834 7.862 19,121 -0.02(-0.29%)
Dec 10, 2009 7.856 7.891 7.856 7.885 8,081 +0.03(+0.44%)
Dec 09, 2009 7.902 7.902 7.839 7.851 15,688 -0.05(-0.65%)
Dec 08, 2009 7.971 7.971 7.874 7.902 16,091 -0.06(-0.79%)
Dec 07, 2009 8.033 8.033 7.959 7.965 18,107 -0.07(-0.92%)
Dec 04, 2009 8.050 8.050 7.988 8.039 29,918 -0.01(-0.14%)
Dec 03, 2009 8.062 8.142 7.936 8.050 40,751 +0.03(+0.43%)
Dec 02, 2009 8.033 8.045 8.005 8.016 30,090 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.