Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.442 6.521 6.339 6.356 0 -0.13(-2.02%)
Feb 26, 2009 6.510 6.516 6.476 6.487 19,970 -0.02(-0.26%)
Feb 25, 2009 6.345 6.556 6.287 6.504 43,887 +0.22(+3.54%)
Feb 24, 2009 6.059 6.293 6.019 6.282 27,692 +0.22(+3.67%)
Feb 23, 2009 6.111 6.151 6.008 6.059 22,876 -0.03(-0.56%)
Feb 20, 2009 6.305 6.305 6.093 6.093 0 -0.24(-3.78%)
Feb 19, 2009 6.362 6.373 6.316 6.333 31,771 -0.04(-0.63%)
Feb 18, 2009 6.527 6.590 6.362 6.373 28,491 -0.10(-1.59%)
Feb 17, 2009 6.556 6.704 6.476 6.476 28,121 -0.20(-2.99%)
Feb 13, 2009 6.670 6.675 6.653 6.675 0 +0.02(+0.34%)
Feb 12, 2009 6.653 6.675 6.607 6.653 20,956 +0.00(+0.03%)
Feb 11, 2009 6.527 6.675 6.504 6.651 18,929 +0.11(+1.63%)
Feb 10, 2009 6.675 6.675 6.521 6.544 54,086 -0.09(-1.29%)
Feb 09, 2009 6.618 6.675 6.556 6.630 22,434 +0.04(+0.61%)
Feb 06, 2009 6.590 6.624 6.521 6.590 0 +0.06(+0.96%)
Feb 05, 2009 6.618 6.653 6.527 6.527 47,147 -0.05(-0.69%)
Feb 04, 2009 6.578 6.613 6.573 6.573 8,745 +0.05(+0.70%)
Feb 03, 2009 6.510 6.590 6.504 6.527 49,641 -0.05(-0.69%)
Feb 02, 2009 6.550 6.704 6.481 6.573 27,301 +0.09(+1.41%)
Jan 30, 2009 6.493 6.567 6.407 6.481 0 +0.01(+0.18%)
Jan 29, 2009 6.497 6.512 6.442 6.470 16,650 -0.01(-0.18%)
Jan 28, 2009 6.436 6.561 6.390 6.481 33,301 +0.11(+1.79%)
Jan 27, 2009 6.179 6.379 6.168 6.367 39,260 +0.15(+2.39%)
Jan 26, 2009 6.225 6.293 6.219 6.219 31,466 +0.00(+0.00%)
Jan 23, 2009 6.162 6.219 6.105 6.219 0 -0.05(-0.82%)
Jan 22, 2009 6.367 6.390 6.253 6.270 26,881 -0.11(-1.79%)
Jan 21, 2009 6.573 6.573 6.379 6.384 43,291 -0.18(-2.78%)
Jan 20, 2009 6.715 6.715 6.531 6.567 15,602 -0.02(-0.27%)
Jan 16, 2009 6.327 6.630 6.327 6.585 0 +0.31(+4.92%)
Jan 15, 2009 6.367 6.470 6.276 6.276 33,564 -0.07(-1.17%)
Jan 14, 2009 6.504 6.504 6.099 6.350 66,076 -0.06(-0.89%)
Jan 13, 2009 6.339 6.864 6.339 6.407 53,548 +0.09(+1.35%)
Jan 12, 2009 6.299 6.373 6.299 6.322 28,866 +0.02(+0.36%)
Jan 09, 2009 6.236 6.305 6.236 6.299 30,198 +0.06(+1.01%)
Jan 08, 2009 6.082 6.276 6.080 6.236 44,956 +0.21(+3.41%)
Jan 07, 2009 5.962 6.031 5.917 6.031 27,061 +0.09(+1.44%)
Jan 06, 2009 5.842 5.957 5.842 5.945 68,104 +0.13(+2.16%)
Jan 05, 2009 5.763 5.848 5.757 5.820 24,712 +0.11(+2.00%)
Jan 02, 2009 5.763 5.854 5.660 5.706 0 +0.11(+1.94%)
Jan 01, 2009 5.671 5.825 5.569 5.597 0 +0.00(+0.00%)
Dec 31, 2008 5.671 5.825 5.569 5.597 87,820 -0.03(-0.51%)
Dec 30, 2008 5.460 5.734 5.460 5.626 85,788 +0.25(+4.56%)
Dec 29, 2008 5.415 5.449 5.323 5.380 72,303 -0.03(-0.63%)
Dec 26, 2008 5.477 5.506 5.346 5.415 0 +0.07(+1.39%)
Dec 24, 2008 5.357 5.614 5.335 5.340 103,447 +0.03(+0.54%)
Dec 23, 2008 5.335 5.494 5.221 5.312 188,046 +0.03(+0.54%)
Dec 22, 2008 5.192 5.643 5.078 5.283 208,151 +0.09(+1.76%)
Dec 19, 2008 5.124 5.226 5.095 5.192 94,820 +0.06(+1.22%)
Dec 18, 2008 5.118 5.226 5.089 5.129 90,827 -0.05(-0.88%)
Dec 17, 2008 5.027 5.221 4.924 5.175 92,079 +0.15(+3.07%)
Dec 16, 2008 4.981 5.021 4.890 5.021 51,222 +0.02(+0.34%)
Dec 15, 2008 4.952 5.112 4.890 5.004 164,300 +0.13(+2.57%)
Dec 12, 2008 4.947 5.095 4.861 4.878 0 -0.13(-2.51%)
Dec 11, 2008 5.163 5.352 4.941 5.004 150,950 -0.19(-3.63%)
Dec 10, 2008 5.266 5.512 5.129 5.192 101,706 -0.06(-1.09%)
Dec 09, 2008 5.323 5.506 5.221 5.249 200,069 -0.13(-2.44%)
Dec 08, 2008 5.249 5.386 5.249 5.380 66,076 +0.07(+1.40%)
Dec 05, 2008 5.249 5.643 5.243 5.306 0 +0.01(+0.22%)
Dec 04, 2008 5.563 5.563 5.226 5.295 53,439 -0.07(-1.28%)
Dec 03, 2008 5.397 5.443 5.340 5.363 20,389 -0.10(-1.88%)
Dec 02, 2008 5.791 5.791 5.420 5.466 39,433 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.