Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.001 7.012 6.955 6.989 31,898 -0.07(-0.97%)
Feb 28, 2008 7.149 7.246 6.938 7.058 116,729 -0.15(-2.14%)
Feb 27, 2008 7.320 7.337 7.206 7.212 23,310 -0.09(-1.17%)
Feb 26, 2008 7.275 7.309 7.132 7.297 32,950 +0.03(+0.39%)
Feb 25, 2008 7.252 7.297 7.252 7.269 18,753 +0.02(+0.31%)
Feb 22, 2008 7.280 7.280 7.149 7.246 54,683 -0.04(-0.55%)
Feb 21, 2008 7.383 7.383 7.280 7.286 17,351 -0.11(-1.47%)
Feb 20, 2008 7.446 7.480 7.372 7.394 24,362 -0.01(-0.15%)
Feb 19, 2008 7.275 7.440 7.275 7.406 36,455 +0.13(+1.80%)
Feb 18, 2008 7.314 7.314 7.132 7.275 0 +0.00(+0.00%)
Feb 15, 2008 7.314 7.314 7.132 7.275 55,034 -0.10(-1.39%)
Feb 14, 2008 7.600 7.680 7.377 7.377 20,506 -0.25(-3.22%)
Feb 13, 2008 7.760 7.856 7.617 7.623 59,591 -0.14(-1.76%)
Feb 12, 2008 7.720 7.771 7.714 7.760 24,187 +0.07(+0.97%)
Feb 11, 2008 7.731 7.777 7.685 7.685 21,207 -0.03(-0.44%)
Feb 08, 2008 7.674 7.720 7.674 7.720 14,021 +0.06(+0.82%)
Feb 07, 2008 7.663 7.702 7.657 7.657 9,113 -0.02(-0.22%)
Feb 06, 2008 7.754 7.760 7.674 7.674 13,670 -0.06(-0.75%)
Feb 05, 2008 7.731 7.760 7.691 7.732 17,176 +0.02(+0.24%)
Feb 04, 2008 7.731 7.748 7.702 7.714 17,702 +0.02(+0.30%)
Feb 01, 2008 7.714 7.714 7.680 7.691 25,238 +0.00(+0.00%)
Jan 31, 2008 7.702 7.714 7.657 7.691 16,300 +0.03(+0.37%)
Jan 30, 2008 7.617 7.731 7.611 7.663 39,435 +0.06(+0.75%)
Jan 29, 2008 7.640 7.657 7.606 7.606 14,897 -0.03(-0.45%)
Jan 28, 2008 7.617 7.645 7.605 7.640 28,218 -0.02(-0.22%)
Jan 25, 2008 7.640 7.657 7.634 7.657 5,433 +0.00(+0.00%)
Jan 24, 2008 7.708 7.760 7.657 7.657 16,825 -0.04(-0.52%)
Jan 23, 2008 7.668 7.702 7.634 7.697 26,290 +0.05(+0.67%)
Jan 22, 2008 7.600 7.645 7.560 7.645 12,268 +0.05(+0.68%)
Jan 21, 2008 7.691 7.731 7.583 7.594 0 +0.00(+0.00%)
Jan 18, 2008 7.691 7.731 7.583 7.594 43,641 -0.09(-1.19%)
Jan 17, 2008 7.731 7.731 7.680 7.685 14,547 -0.06(-0.81%)
Jan 16, 2008 8.011 8.011 7.737 7.748 19,454 +0.00(+0.00%)
Jan 15, 2008 7.737 7.771 7.737 7.748 25,589 +0.00(+0.00%)
Jan 14, 2008 7.685 7.754 7.685 7.748 25,764 +0.06(+0.82%)
Jan 11, 2008 7.651 7.697 7.623 7.685 29,315 +0.01(+0.07%)
Jan 10, 2008 7.628 7.691 7.600 7.680 35,579 +0.08(+1.05%)
Jan 09, 2008 7.543 7.600 7.531 7.600 29,445 +0.06(+0.76%)
Jan 08, 2008 7.560 7.566 7.440 7.543 32,249 -0.02(-0.30%)
Jan 07, 2008 7.503 7.566 7.474 7.566 36,981 +0.05(+0.61%)
Jan 04, 2008 7.463 7.537 7.463 7.520 13,891 +0.06(+0.84%)
Jan 03, 2008 7.389 7.457 7.383 7.457 17,351 +0.09(+1.24%)
Jan 02, 2008 7.275 7.366 7.246 7.366 34,177 +0.12(+1.65%)
Jan 01, 2008 7.223 7.292 7.200 7.246 0 +0.00(+0.00%)
Dec 31, 2007 7.223 7.292 7.200 7.246 129,087 +0.04(+0.55%)
Dec 28, 2007 7.246 7.246 7.183 7.206 76,110 +0.01(+0.16%)
Dec 27, 2007 7.189 7.206 7.149 7.195 52,405 +0.05(+0.64%)
Dec 26, 2007 7.155 7.166 7.115 7.149 54,683 +0.03(+0.48%)
Dec 24, 2007 7.160 7.183 7.069 7.115 66,426 +0.01(+0.08%)
Dec 21, 2007 7.109 7.200 7.092 7.109 105,511 -0.02(-0.32%)
Dec 20, 2007 7.155 7.166 7.075 7.132 85,881 -0.06(-0.79%)
Dec 19, 2007 7.160 7.189 7.103 7.189 86,057 +0.02(+0.32%)
Dec 18, 2007 7.206 7.263 7.149 7.166 118,306 -0.05(-0.71%)
Dec 17, 2007 7.235 7.240 7.132 7.217 93,593 -0.06(-0.86%)
Dec 14, 2007 7.240 7.320 7.183 7.280 39,786 +0.04(+0.55%)
Dec 13, 2007 7.297 7.320 7.189 7.240 51,879 -0.07(-1.01%)
Dec 12, 2007 7.394 7.417 7.263 7.314 51,529 -0.11(-1.54%)
Dec 11, 2007 7.349 7.446 7.303 7.429 42,940 +0.06(+0.77%)
Dec 10, 2007 7.332 7.389 7.332 7.372 43,641 -0.01(-0.15%)
Dec 07, 2007 7.320 7.394 7.297 7.383 48,900 +0.03(+0.47%)
Dec 06, 2007 7.349 7.417 7.303 7.349 57,488 +0.01(+0.16%)
Dec 05, 2007 7.297 7.360 7.286 7.337 66,251 -0.02(-0.23%)
Dec 04, 2007 7.280 7.389 7.280 7.354 26,640 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.