Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2021				12.72	0	+10.29(+423.46%)
Dec 15, 2021	12.76	12.76	12.71	2.430	10,861	-0.02(-1.02%)
Dec 14, 2021	12.80	2.470	2.430	2.455	104,645	-10.32(-80.79%)
Dec 13, 2021	12.88	2.490	2.450	12.78	11,297	+0.01(+0.08%)
Dec 10, 2021	2.437	2.490	12.77	12.77	3,082	-0.05(-0.39%)
Dec 09, 2021	12.76	12.82	12.76	12.82	13,332	+0.07(+0.59%)
Dec 08, 2021	12.88	12.89	12.71	12.75	8,611	-0.07(-0.58%)
Dec 07, 2021	12.82	12.89	12.65	12.82	605,130	-0.28(-2.15%)
Dec 06, 2021	2.730	13.37	2.583	13.10	20,239	-0.32(-2.39%)
Dec 03, 2021	13.35	13.55	13.35	13.42	10,986	+0.46(+3.56%)
Dec 02, 2021	13.01	2.580	12.88	12.96	2,194	+10.42(+410.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors Fang+ -2X ETN (NY: FNGZ )

Historical Prices