Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.362 6.362 6.056 6.104 229,928 -0.28(-4.33%)
Feb 26, 2004 6.438 6.505 6.056 6.381 316,007 -0.10(-1.47%)
Feb 25, 2004 6.247 6.476 5.952 6.476 269,770 +0.27(+4.30%)
Feb 24, 2004 6.371 6.381 6.200 6.209 187,360 -0.20(-3.12%)
Feb 23, 2004 6.657 6.657 6.400 6.409 131,897 -0.14(-2.18%)
Feb 20, 2004 6.581 6.629 6.438 6.552 117,533 +0.02(+0.29%)
Feb 19, 2004 6.648 6.724 6.533 6.533 256,140 -0.05(-0.72%)
Feb 18, 2004 6.600 6.734 6.581 6.581 238,001 +0.08(+1.17%)
Feb 17, 2004 6.295 6.533 6.295 6.505 181,384 +0.23(+3.65%)
Feb 13, 2004 6.724 6.762 6.276 6.276 173,311 -0.38(-5.73%)
Feb 12, 2004 6.772 6.829 6.591 6.657 120,573 -0.13(-1.97%)
Feb 11, 2004 6.676 6.924 6.419 6.791 274,802 +0.12(+1.86%)
Feb 10, 2004 6.753 6.753 6.533 6.667 117,323 -0.11(-1.69%)
Feb 09, 2004 6.572 6.858 6.572 6.781 318,628 +0.13(+2.01%)
Feb 06, 2004 6.219 6.648 6.219 6.648 223,637 +0.39(+6.25%)
Feb 05, 2004 6.390 6.486 6.200 6.257 175,827 -0.13(-2.09%)
Feb 04, 2004 6.657 6.667 6.390 6.390 120,154 -0.27(-4.01%)
Feb 03, 2004 6.676 6.715 6.629 6.657 132,001 -0.04(-0.57%)
Feb 02, 2004 6.734 6.743 6.533 6.696 179,602 -0.04(-0.57%)
Jan 30, 2004 6.581 6.791 6.533 6.734 183,167 +0.13(+2.02%)
Jan 29, 2004 6.819 6.915 6.581 6.600 228,565 -0.17(-2.54%)
Jan 28, 2004 6.743 7.010 6.734 6.772 305,313 +0.03(+0.42%)
Jan 27, 2004 7.087 7.087 6.724 6.743 665,461 -0.33(-4.72%)
Jan 26, 2004 7.611 7.611 7.010 7.077 872,323 -0.65(-8.40%)
Jan 23, 2004 7.859 7.859 7.392 7.726 256,664 -0.09(-1.10%)
Jan 22, 2004 7.707 7.850 7.630 7.811 244,397 +0.18(+2.38%)
Jan 21, 2004 7.726 7.726 7.478 7.630 170,899 -0.04(-0.50%)
Jan 20, 2004 7.678 7.821 7.535 7.668 234,122 +0.05(+0.63%)
Jan 16, 2004 7.401 7.621 7.249 7.621 206,338 +0.25(+3.36%)
Jan 15, 2004 7.392 7.420 7.077 7.373 145,422 -0.10(-1.28%)
Jan 14, 2004 7.153 7.468 7.153 7.468 212,943 +0.35(+4.96%)
Jan 13, 2004 7.106 7.230 6.877 7.115 252,890 +0.08(+1.08%)
Jan 12, 2004 6.743 7.869 6.743 7.039 1,156,877 +0.31(+4.53%)
Jan 09, 2004 6.648 6.743 6.343 6.734 260,648 +0.15(+2.32%)
Jan 08, 2004 6.696 6.915 5.818 6.581 851,040 -0.10(-1.43%)
Jan 07, 2004 5.465 6.810 5.532 6.676 1,443,318 +1.21(+22.16%)
Jan 06, 2004 5.541 5.580 5.417 5.465 85,869 -0.10(-1.72%)
Jan 05, 2004 5.580 5.589 5.398 5.561 87,756 +0.04(+0.69%)
Jan 02, 2004 5.580 5.627 5.456 5.522 82,828 +0.01(+0.17%)
Dec 31, 2003 5.494 5.551 5.398 5.513 180,755 -0.06(-1.03%)
Dec 30, 2003 5.580 5.608 5.446 5.570 127,912 -0.06(-1.02%)
Dec 29, 2003 5.608 5.627 5.341 5.627 194,805 +0.02(+0.34%)
Dec 26, 2003 5.580 5.618 5.494 5.608 62,488 +0.03(+0.51%)
Dec 24, 2003 5.599 5.618 5.274 5.580 117,847 -0.11(-2.01%)
Dec 23, 2003 5.618 5.694 5.456 5.694 213,467 +0.24(+4.37%)
Dec 22, 2003 5.341 5.532 5.236 5.456 175,513 +0.07(+1.24%)
Dec 19, 2003 5.274 5.417 5.217 5.389 159,681 +0.12(+2.36%)
Dec 18, 2003 5.370 5.437 5.169 5.265 235,485 -0.18(-3.33%)
Dec 17, 2003 5.465 5.561 5.398 5.446 97,087 +0.06(+1.06%)
Dec 16, 2003 5.284 5.484 5.284 5.389 138,187 +0.10(+1.99%)
Dec 15, 2003 5.341 5.627 5.284 5.284 198,998 -0.06(-1.07%)
Dec 12, 2003 5.341 5.341 5.255 5.341 122,985 +0.14(+2.75%)
Dec 11, 2003 4.883 5.236 4.883 5.198 214,201 +0.31(+6.45%)
Dec 10, 2003 4.883 4.979 4.883 4.883 176,352 -0.01(-0.19%)
Dec 09, 2003 5.007 5.007 4.864 4.893 125,606 -0.02(-0.39%)
Dec 08, 2003 4.883 4.960 4.874 4.912 156,431 +0.03(+0.59%)
Dec 05, 2003 5.007 5.007 4.769 4.883 331,210 -0.15(-3.03%)
Dec 04, 2003 5.227 5.227 5.026 5.036 182,642 -0.15(-2.94%)
Dec 03, 2003 5.313 5.322 5.198 5.189 117,952 -0.14(-2.68%)
Dec 02, 2003 5.370 5.389 5.293 5.332 163,351 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.