Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2015	40.12	40.12	40.12	40.12	200	+0.71(+1.81%)
Feb 11, 2015	39.33	39.41	39.33	39.41	391	+0.71(+1.82%)
Jan 14, 2015	39.50	39.61	38.69	38.70	4,200	-1.38(-3.44%)
Jan 13, 2015	40.29	40.29	40.05	40.08	426	-1.20(-2.91%)
Dec 23, 2014	41.28	41.28	41.28	41.28	4	+0.26(+0.63%)
Dec 17, 2014	41.02	41.02	41.02	41.02	90	-1.23(-2.91%)
Dec 16, 2014	42.22	42.25	42.22	42.25	506	-3.81(-8.27%)
Dec 04, 2014	45.18	46.06	46.06	46.06	500	+0.96(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices