Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals 2X ETN Powershares (NY: BDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.720 6.770 6.720 6.770 601 -0.10(-1.44%)
Feb 26, 2015 6.869 6.869 6.869 6.869 505 +0.07(+1.01%)
Feb 24, 2015 6.800 6.800 6.800 6.800 1,000 +0.20(+3.05%)
Feb 23, 2015 6.660 6.660 6.530 6.599 11,456 -0.05(-0.77%)
Feb 20, 2015 6.650 6.650 6.650 6.650 575 -0.11(-1.61%)
Feb 19, 2015 6.680 6.759 6.650 6.759 1,919 +0.04(+0.57%)
Feb 17, 2015 6.910 7.000 6.720 6.721 11 +0.01(+0.16%)
Feb 10, 2015 6.720 6.710 6.710 6.710 1,000 -0.30(-4.28%)
Feb 09, 2015 7.060 7.060 7.000 7.010 2,295 +0.03(+0.43%)
Feb 03, 2015 6.980 6.980 6.980 6.980 23 +0.14(+2.05%)
Feb 02, 2015 6.839 6.840 6.839 6.840 800 +0.19(+2.86%)
Jan 28, 2015 6.650 6.650 6.650 6.650 34 +0.00(+0.00%)
Jan 27, 2015 6.660 6.660 6.650 6.650 556 +0.00(+0.00%)
Jan 23, 2015 6.740 6.650 6.650 6.650 2,400 -0.14(-2.06%)
Jan 20, 2015 6.790 6.790 6.790 6.790 1,000 +0.05(+0.74%)
Jan 16, 2015 6.740 6.740 6.740 6.740 300 +0.15(+2.28%)
Jan 15, 2015 6.470 6.590 6.470 6.590 1,427 +0.12(+1.85%)
Jan 14, 2015 6.440 6.480 6.390 6.470 1,902 -0.39(-5.68%)
Jan 13, 2015 6.920 6.920 6.800 6.860 4,475 -0.20(-2.80%)
Jan 12, 2015 7.190 7.190 7.058 7.058 2,550 -0.13(-1.84%)
Jan 09, 2015 7.190 7.190 7.190 7.190 600 +0.01(+0.14%)
Jan 08, 2015 7.300 7.300 7.180 7.180 2,042 +0.15(+2.13%)
Jan 07, 2015 7.190 7.190 7.030 7.030 5,025 -0.16(-2.23%)
Jan 06, 2015 7.220 7.220 7.190 7.190 1,520 -0.11(-1.51%)
Jan 05, 2015 7.430 7.430 7.300 7.300 3,500 -0.20(-2.67%)
Jan 02, 2015 7.500 7.500 7.500 7.500 1,131 -0.02(-0.27%)
Dec 31, 2014 7.480 7.520 7.520 7.520 1,300 -0.01(-0.14%)
Dec 30, 2014 7.520 7.530 7.520 7.530 1,100 +0.17(+2.32%)
Dec 29, 2014 7.500 7.500 7.351 7.360 6,490 -0.00(-0.01%)
Dec 26, 2014 7.490 7.490 7.361 7.361 6,025 -0.13(-1.72%)
Dec 24, 2014 7.490 7.490 7.490 7.490 100 -0.01(-0.13%)
Dec 23, 2014 7.530 7.530 7.490 7.500 1,594 -0.03(-0.40%)
Dec 22, 2014 7.530 7.530 7.530 7.530 401 -0.22(-2.84%)
Dec 19, 2014 7.630 7.750 7.630 7.750 603 +0.13(+1.71%)
Dec 18, 2014 7.580 7.620 7.520 7.620 500 -0.05(-0.65%)
Dec 17, 2014 7.550 7.670 7.470 7.670 2,350 +0.03(+0.39%)
Dec 16, 2014 7.620 7.650 7.540 7.640 6,762 -0.10(-1.29%)
Dec 15, 2014 7.830 7.830 7.740 7.740 300 -0.13(-1.65%)
Dec 12, 2014 8.000 8.000 7.863 7.870 1,420 +0.02(+0.25%)
Dec 11, 2014 7.870 7.870 7.850 7.850 539 -0.18(-2.24%)
Dec 09, 2014 7.960 8.040 7.960 8.030 20 +0.11(+1.39%)
Dec 08, 2014 7.920 7.920 7.920 7.920 474 -0.07(-0.88%)
Dec 05, 2014 8.060 8.070 7.990 7.990 1,937 -0.10(-1.24%)
Dec 04, 2014 8.081 8.090 8.081 8.090 215 +0.20(+2.53%)
Dec 03, 2014 7.890 7.890 7.890 7.890 150 -0.27(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.