Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.240 2.240 2.099 2.099 27,483 -0.14(-6.30%)
Feb 26, 2004 2.281 2.281 2.165 2.240 14,344 -0.04(-1.82%)
Feb 25, 2004 2.115 2.281 2.115 2.281 37,368 +0.00(+0.00%)
Feb 24, 2004 2.862 2.879 1.991 2.281 163,577 -0.45(-16.41%)
Feb 23, 2004 2.115 2.754 2.074 2.729 169,001 +0.78(+40.00%)
Feb 20, 2004 1.784 2.074 1.784 1.950 130,789 +0.21(+11.90%)
Feb 19, 2004 1.535 1.891 1.452 1.742 54,244 +0.21(+13.51%)
Feb 18, 2004 1.319 1.535 1.319 1.535 13,621 +0.25(+19.35%)
Feb 17, 2004 1.286 1.286 1.286 1.286 2,290 -0.04(-3.13%)
Feb 13, 2004 1.369 1.369 1.327 1.327 9,040 -0.01(-0.62%)
Feb 12, 2004 1.510 1.510 1.336 1.336 11,692 -0.09(-6.40%)
Feb 11, 2004 1.493 1.518 1.427 1.427 13,139 -0.07(-4.97%)
Feb 10, 2004 1.211 1.535 1.211 1.502 36,765 +0.27(+21.48%)
Feb 09, 2004 1.236 1.236 1.236 1.236 1,808 +0.05(+4.20%)
Feb 06, 2004 1.178 1.228 1.161 1.186 3,495 -0.01(-0.69%)
Feb 05, 2004 1.078 1.286 1.078 1.195 9,161 +0.02(+2.13%)
Feb 04, 2004 1.078 1.170 1.078 1.170 6,027 +0.12(+11.91%)
Feb 03, 2004 1.078 1.078 1.045 1.045 843 -0.01(-0.79%)
Feb 02, 2004 1.087 1.087 1.054 1.054 17,478 -0.11(-9.29%)
Jan 30, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jan 29, 2004 1.112 1.161 1.112 1.161 4,098 +0.10(+9.38%)
Jan 28, 2004 1.062 1.062 1.062 1.062 1,928 -0.02(-1.54%)
Jan 27, 2004 1.120 1.120 1.078 1.078 3,254 -0.04(-3.70%)
Jan 26, 2004 1.078 1.120 1.078 1.120 2,410 +0.07(+6.30%)
Jan 23, 2004 1.120 1.120 1.054 1.054 6,027 -0.12(-10.56%)
Jan 22, 2004 1.070 1.178 1.070 1.178 11,933 +0.14(+13.60%)
Jan 21, 2004 1.037 1.045 1.037 1.037 6,388 +0.00(+0.00%)
Jan 20, 2004 1.012 1.037 1.012 1.037 2,049 -0.02(-2.34%)
Jan 16, 2004 1.037 1.062 1.037 1.062 2,893 +0.05(+4.92%)
Jan 15, 2004 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Jan 14, 2004 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Jan 13, 2004 1.112 1.112 1.012 1.012 1,567 -0.04(-3.94%)
Jan 12, 2004 1.062 1.120 0.9125 1.054 13,500 -0.10(-8.63%)
Jan 09, 2004 1.029 1.253 1.029 1.153 20,612 +0.14(+13.93%)
Jan 08, 2004 1.012 1.012 1.012 1.012 1,808 +0.07(+7.02%)
Jan 07, 2004 0.9457 0.9457 0.9457 0.9457 0 -0.07(-6.56%)
Jan 02, 2004 1.012 1.012 1.012 1.012 120 +0.00(+0.00%)
Dec 31, 2003 0.9457 1.012 0.9291 1.012 4,339 +0.07(+7.02%)
Dec 30, 2003 0.9291 0.9457 0.9291 0.9457 14,103 -0.09(-8.80%)
Dec 29, 2003 1.045 1.078 1.037 1.037 5,183 -0.01(-0.79%)
Dec 26, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Dec 24, 2003 1.045 1.045 1.045 1.045 361 +0.00(+0.00%)
Dec 23, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Dec 22, 2003 1.078 1.078 1.045 1.045 20,492 -0.09(-8.03%)
Dec 19, 2003 1.137 1.137 1.137 1.137 2,049 +0.07(+7.03%)
Dec 18, 2003 1.062 1.062 1.062 1.062 0 +0.02(+2.40%)
Dec 17, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Dec 16, 2003 1.062 1.062 1.062 1.037 7,232 -0.02(-1.57%)
Dec 15, 2003 1.054 1.054 1.054 1.054 1,205 +0.02(+1.60%)
Dec 12, 2003 1.037 1.037 1.037 1.037 1,446 +0.00(+0.00%)
Dec 11, 2003 1.078 1.078 1.037 1.037 1,084 -0.08(-7.41%)
Dec 10, 2003 1.120 1.120 1.120 1.120 241 -0.07(-6.25%)
Dec 09, 2003 1.195 1.195 1.195 1.195 1,205 -0.07(-5.26%)
Dec 08, 2003 1.261 1.261 1.261 1.261 723 +0.01(+0.66%)
Dec 05, 2003 1.253 1.253 1.253 1.253 5,786 +0.07(+5.59%)
Dec 04, 2003 1.128 1.186 1.178 1.186 13,621 +0.11(+10.00%)
Dec 03, 2003 1.161 1.161 1.078 1.078 16,032 +0.10(+10.17%)
Dec 02, 2003 0.9789 0.9789 0.9789 0.9789 602 -0.05(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.