Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.180	2.180	2.149	2.168	6,013	-0.02(-0.74%)
Feb 27, 2019	2.200	2.200	2.184	2.184	1,192	+0.00(+0.19%)
Feb 26, 2019	2.210	2.210	2.180	2.180	5,717	-0.03(-1.36%)
Feb 25, 2019	2.250	2.250	2.190	2.210	5,309	-0.05(-2.21%)
Feb 22, 2019	2.250	2.260	2.250	2.260	1,200	+0.03(+1.35%)
Feb 21, 2019	2.210	2.270	2.210	2.230	6,391	+0.02(+0.68%)
Feb 20, 2019	2.215	2.215	2.215	2.215	8	-0.01(-0.23%)
Feb 19, 2019	2.330	2.330	2.200	2.220	19,684	-0.01(-0.45%)
Feb 15, 2019	2.230	2.230	2.230	2.230	100	+0.02(+1.13%)
Feb 14, 2019	2.248	2.248	2.205	2.205	535	-0.02(-0.90%)
Feb 13, 2019	2.200	2.250	2.200	2.225	4,407	+0.00(+0.00%)
Feb 12, 2019	2.260	2.260	2.200	2.225	1,329	+0.02(+0.68%)
Feb 11, 2019	2.250	2.260	2.170	2.210	3,114	-0.02(-1.12%)
Feb 08, 2019	2.319	2.319	2.235	2.235	5,500	+0.00(+0.00%)
Feb 07, 2019	2.325	2.325	2.235	2.235	1,241	-0.01(-0.45%)
Feb 06, 2019	2.245	2.245	2.245	2.245	56	-0.00(-0.22%)
Feb 05, 2019	2.209	2.280	2.209	2.250	403	+0.00(+0.22%)
Feb 04, 2019	2.290	2.293	2.245	2.245	1,267	+0.04(+1.58%)
Feb 01, 2019	2.180	2.280	2.180	2.210	1,300	-0.02(-0.90%)
Jan 31, 2019	2.270	2.270	2.230	2.230	892	-0.02(-0.94%)
Jan 30, 2019	2.251	2.251	2.251	2.251	86	+0.03(+1.41%)
Jan 29, 2019	2.270	2.270	2.220	2.220	514	-0.02(-1.11%)
Jan 28, 2019	2.190	2.250	2.190	2.245	968	-0.00(-0.22%)
Jan 25, 2019	2.150	2.290	2.150	2.250	2,500	+0.05(+2.27%)
Jan 24, 2019	2.260	2.260	2.190	2.200	2,784	-0.08(-3.51%)
Jan 23, 2019	2.280	2.280	2.280	2.280	90	+0.02(+0.90%)
Jan 22, 2019	2.190	2.260	2.190	2.260	5,311	+0.01(+0.43%)
Jan 18, 2019	2.240	2.320	2.240	2.250	8,500	-0.00(-0.22%)
Jan 17, 2019	2.230	2.255	2.230	2.255	6,701	+0.02(+1.12%)
Jan 16, 2019	2.184	2.280	2.160	2.230	29,054	+0.02(+0.68%)
Jan 15, 2019	2.205	2.215	2.205	2.215	297	+0.00(+0.23%)
Jan 14, 2019	2.220	2.250	2.171	2.210	5,770	+0.00(+0.23%)
Jan 11, 2019	2.205	2.205	2.205	2.205	100	+0.02(+0.73%)
Jan 10, 2019	2.240	2.300	2.170	2.189	3,183	-0.09(-3.78%)
Jan 09, 2019	2.279	2.290	2.251	2.275	4,883	+0.05(+2.48%)
Jan 08, 2019	2.220	2.260	2.220	2.220	3,220	-0.00(-0.22%)
Jan 07, 2019	2.225	2.225	2.225	2.225	37	+0.06(+2.77%)
Jan 04, 2019	2.210	2.240	2.165	2.165	1,500	+0.01(+0.46%)
Jan 03, 2019	2.155	2.155	2.150	2.155	2,971	+0.00(+0.23%)
Jan 02, 2019	2.150	2.160	2.150	2.150	646	-0.01(-0.46%)
Dec 31, 2018	2.210	2.210	2.150	2.160	8,400	-0.06(-2.70%)
Dec 28, 2018	2.180	2.280	2.180	2.220	22,600	+0.00(+0.00%)
Dec 27, 2018	2.181	2.220	2.170	2.220	9,928	+0.05(+2.30%)
Dec 26, 2018	2.180	2.210	2.170	2.170	563	-0.02(-0.91%)
Dec 24, 2018	2.160	2.220	2.160	2.190	21,100	+0.02(+0.92%)
Dec 21, 2018	2.170	2.180	2.160	2.170	7,600	-0.07(-3.13%)
Dec 20, 2018	2.480	2.480	2.170	2.240	2,800	+0.01(+0.45%)
Dec 19, 2018	2.240	2.240	2.170	2.230	4,452	+0.02(+0.90%)
Dec 18, 2018	2.250	2.250	2.160	2.210	5,680	-0.08(-3.28%)
Dec 17, 2018	2.270	2.285	2.243	2.285	1,176	+0.00(+0.00%)
Dec 14, 2018	2.240	2.296	2.230	2.285	8,900	+0.01(+0.44%)
Dec 13, 2018	2.390	2.390	2.225	2.275	23,942	-0.06(-2.36%)
Dec 12, 2018	2.200	2.380	2.200	2.330	34,661	+0.10(+4.48%)
Dec 11, 2018	2.250	2.250	2.170	2.230	5,043	-0.02(-0.67%)
Dec 10, 2018	2.193	2.245	2.193	2.245	6,841	+0.06(+2.51%)
Dec 07, 2018	2.210	2.210	2.190	2.190	7,200	+0.01(+0.46%)
Dec 06, 2018	2.201	2.201	2.180	2.180	2,568	-0.03(-1.58%)
Dec 04, 2018	2.240	2.250	2.210	2.215	25,200	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DB Agriculture 2X ETN Powershares (NY: DAG )

Historical Prices