Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.100 3.119 3.100 3.119 1,100 +0.02(+0.61%)
Feb 26, 2016 3.100 3.100 3.100 3.100 175 +0.05(+1.64%)
Feb 25, 2016 3.050 3.054 3.050 3.050 1,681 +0.04(+1.33%)
Feb 24, 2016 3.020 3.020 3.010 3.010 2,775 -0.01(-0.33%)
Feb 23, 2016 3.106 3.150 3.020 3.020 15,771 -0.08(-2.58%)
Feb 22, 2016 3.070 3.128 3.070 3.100 4,945 +0.03(+0.98%)
Feb 19, 2016 3.000 3.070 3.000 3.070 2,664 +0.05(+1.62%)
Feb 18, 2016 3.070 3.103 3.021 3.021 5,546 -0.01(-0.47%)
Feb 17, 2016 3.050 3.050 3.035 3.035 1,370 -0.01(-0.48%)
Feb 16, 2016 3.050 3.050 3.050 3.050 100 +0.03(+0.89%)
Feb 12, 2016 2.970 3.023 3.023 3.023 3,700 +0.08(+2.82%)
Feb 11, 2016 2.990 2.990 2.910 2.940 11,762 -0.05(-1.67%)
Feb 10, 2016 3.010 3.012 2.980 2.990 6,956 -0.04(-1.32%)
Feb 09, 2016 3.050 3.050 3.010 3.030 7,182 -0.07(-2.25%)
Feb 08, 2016 3.150 3.150 3.051 3.100 15,904 -0.02(-0.65%)
Feb 05, 2016 3.070 3.120 3.070 3.120 17,200 +0.00(+0.00%)
Feb 04, 2016 3.060 3.160 3.060 3.120 2,401 +0.06(+1.96%)
Feb 03, 2016 3.130 3.130 3.060 3.060 1,329 -0.09(-2.86%)
Feb 02, 2016 3.140 3.150 3.140 3.150 794 -0.03(-0.94%)
Feb 01, 2016 3.180 3.180 3.180 3.180 1,051 -0.02(-0.63%)
Jan 29, 2016 3.155 3.200 3.155 3.200 443 +0.14(+4.58%)
Jan 28, 2016 3.120 3.120 3.050 3.060 1,660 -0.05(-1.61%)
Jan 27, 2016 3.120 3.130 3.110 3.110 1,500 -0.02(-0.64%)
Jan 25, 2016 3.160 3.160 3.120 3.130 9 -0.01(-0.21%)
Jan 22, 2016 3.150 3.209 3.120 3.137 7,754 +0.01(+0.21%)
Jan 21, 2016 3.120 3.220 3.120 3.130 4,151 +0.00(+0.00%)
Jan 20, 2016 3.100 3.154 3.100 3.130 13,124 +0.00(+0.00%)
Jan 19, 2016 3.100 3.160 3.100 3.130 3,587 +0.03(+0.97%)
Jan 15, 2016 2.990 3.100 3.100 3.100 15,200 +0.01(+0.32%)
Jan 14, 2016 3.070 3.120 3.070 3.090 1,952 -0.01(-0.42%)
Jan 13, 2016 3.030 3.160 3.020 3.103 16,200 +0.06(+2.07%)
Jan 12, 2016 3.020 3.150 2.990 3.040 14,684 +0.03(+1.00%)
Jan 11, 2016 3.020 3.030 3.010 3.010 6,400 -0.05(-1.63%)
Jan 08, 2016 3.120 3.120 3.051 3.060 3,281 -0.03(-0.84%)
Jan 07, 2016 3.030 3.200 3.030 3.086 21,804 +0.06(+1.85%)
Jan 06, 2016 3.150 3.150 2.990 3.030 78,406 -0.12(-3.81%)
Jan 05, 2016 3.150 3.270 3.150 3.150 5,961 +0.00(+0.00%)
Jan 04, 2016 3.240 3.250 3.150 3.150 5,143 -0.12(-3.67%)
Dec 31, 2015 3.250 3.270 3.270 3.270 2,200 +0.01(+0.32%)
Dec 30, 2015 3.270 3.283 3.200 3.260 7,055 +0.01(+0.30%)
Dec 29, 2015 3.191 3.270 3.191 3.250 2,871 +0.04(+1.25%)
Dec 28, 2015 3.230 3.256 3.160 3.210 49,153 -0.02(-0.62%)
Dec 24, 2015 3.270 3.230 3.230 3.230 30,100 -0.07(-2.12%)
Dec 23, 2015 3.320 3.320 3.280 3.300 13,818 -0.01(-0.30%)
Dec 22, 2015 3.300 3.320 3.300 3.310 667 -0.01(-0.30%)
Dec 21, 2015 3.327 3.327 3.320 3.320 1,074 -0.10(-2.92%)
Dec 18, 2015 3.430 3.430 3.360 3.420 24,282 +0.09(+2.70%)
Dec 17, 2015 3.310 3.350 3.260 3.330 38,881 +0.00(+0.00%)
Dec 16, 2015 3.310 3.390 3.250 3.330 47,321 +0.00(+0.00%)
Dec 15, 2015 3.370 3.400 3.330 3.330 25,485 +0.00(+0.00%)
Dec 14, 2015 3.280 3.410 3.280 3.330 35,254 -0.04(-1.19%)
Dec 11, 2015 3.450 3.460 3.350 3.370 49,503 -0.05(-1.46%)
Dec 10, 2015 3.500 3.500 3.356 3.420 99,282 +0.03(+0.88%)
Dec 09, 2015 3.370 3.500 3.360 3.390 45,662 +0.03(+0.89%)
Dec 08, 2015 3.372 3.410 3.350 3.360 64,825 -0.14(-4.00%)
Dec 07, 2015 3.450 3.530 3.430 3.500 96,683 -0.01(-0.28%)
Dec 04, 2015 3.500 3.600 3.440 3.510 96,479 -0.04(-1.13%)
Dec 03, 2015 3.480 3.628 3.330 3.550 137,193 +0.07(+2.01%)
Dec 02, 2015 3.480 3.480 3.480 3.480 653 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.