Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.68 22.69 22.69 22.69 9,100 -1.21(-5.06%)
Feb 26, 2013 23.90 23.90 23.90 23.90 0 +1.82(+8.24%)
Feb 20, 2013 22.08 22.08 22.08 22.08 0 +1.21(+5.80%)
Feb 04, 2013 20.87 20.87 20.87 20.87 700 -0.35(-1.65%)
Feb 01, 2013 21.22 21.22 21.22 21.22 1,000 -0.78(-3.55%)
Jan 22, 2013 21.43 22.00 22.00 22.00 1,200 -0.76(-3.34%)
Jan 17, 2013 22.76 22.76 22.76 22.76 500 +0.32(+1.41%)
Jan 16, 2013 22.44 22.44 22.44 22.44 200 +0.71(+3.29%)
Jan 14, 2013 21.73 21.73 21.73 21.73 0 +0.28(+1.31%)
Jan 10, 2013 21.45 21.45 21.45 21.45 200 -0.11(-0.51%)
Jan 08, 2013 21.56 21.56 21.56 21.56 2,000 -0.11(-0.51%)
Jan 07, 2013 21.67 21.67 21.67 21.67 2,050 -0.11(-0.51%)
Jan 04, 2013 21.72 22.04 21.72 21.78 11,885 +0.07(+0.32%)
Jan 03, 2013 21.58 22.00 21.42 21.71 11,600 -1.41(-6.10%)
Jan 02, 2013 21.19 23.12 20.61 23.12 4,100 +1.78(+8.34%)
Dec 31, 2012 21.27 21.55 21.25 21.34 11,190 +0.27(+1.28%)
Dec 28, 2012 21.07 21.07 21.07 21.07 4,813 -0.11(-0.52%)
Dec 24, 2012 21.18 21.18 21.18 21.18 0 -0.10(-0.47%)
Dec 21, 2012 21.14 21.31 21.10 21.28 2,000 -0.02(-0.09%)
Dec 20, 2012 21.25 21.51 20.96 21.30 12,800 -0.10(-0.47%)
Dec 19, 2012 20.79 21.40 20.71 21.40 9,700 +0.30(+1.42%)
Dec 18, 2012 21.00 21.10 20.51 21.10 6,700 +0.10(+0.48%)
Dec 12, 2012 20.80 21.00 21.00 21.00 4,000 +0.33(+1.60%)
Dec 11, 2012 20.88 20.88 20.56 20.67 2,245 -0.09(-0.43%)
Dec 10, 2012 20.51 20.79 20.51 20.76 2,000 -0.05(-0.24%)
Dec 07, 2012 20.51 20.81 20.51 20.81 600 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.