Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.380 -0.070 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.010 7.036 6.984 7.019 49,271 +0.02(+0.25%)
Feb 27, 2023 6.941 7.002 6.902 7.002 60,786 +0.11(+1.63%)
Feb 24, 2023 6.890 6.933 6.881 6.890 95,019 -0.04(-0.62%)
Feb 23, 2023 7.002 7.044 6.890 6.933 118,002 -0.03(-0.49%)
Feb 22, 2023 7.070 7.080 6.950 6.967 79,177 -0.09(-1.34%)
Feb 21, 2023 7.225 7.230 7.027 7.062 71,534 -0.16(-2.26%)
Feb 17, 2023 7.294 7.316 7.165 7.225 57,916 -0.04(-0.59%)
Feb 16, 2023 7.303 7.320 7.251 7.268 100,379 -0.05(-0.70%)
Feb 15, 2023 7.294 7.320 7.268 7.320 127,149 +0.04(+0.59%)
Feb 14, 2023 7.337 7.342 7.268 7.277 110,822 -0.08(-1.04%)
Feb 13, 2023 7.311 7.396 7.286 7.354 70,784 +0.07(+0.94%)
Feb 10, 2023 7.337 7.375 7.277 7.286 92,424 -0.03(-0.47%)
Feb 09, 2023 7.405 7.405 7.311 7.320 54,233 -0.04(-0.58%)
Feb 08, 2023 7.396 7.405 7.328 7.362 122,308 -0.01(-0.12%)
Feb 07, 2023 7.371 7.388 7.345 7.371 86,881 +0.03(+0.35%)
Feb 06, 2023 7.371 7.429 7.320 7.345 79,155 -0.03(-0.35%)
Feb 03, 2023 7.396 7.439 7.362 7.371 78,768 -0.05(-0.69%)
Feb 02, 2023 7.371 7.482 7.345 7.422 90,179 +0.11(+1.52%)
Feb 01, 2023 7.294 7.325 7.247 7.311 147,937 +0.06(+0.82%)
Jan 31, 2023 7.243 7.277 7.209 7.251 86,979 +0.03(+0.47%)
Jan 30, 2023 7.243 7.260 7.200 7.217 130,856 -0.03(-0.35%)
Jan 27, 2023 7.234 7.260 7.175 7.243 70,319 +0.00(+0.00%)
Jan 26, 2023 7.217 7.243 7.200 7.243 68,282 +0.08(+1.07%)
Jan 25, 2023 7.166 7.217 7.124 7.166 182,776 +0.00(+0.00%)
Jan 24, 2023 7.200 7.200 7.117 7.166 74,265 +0.03(+0.48%)
Jan 23, 2023 7.200 7.200 7.132 7.132 86,620 -0.01(-0.12%)
Jan 20, 2023 7.107 7.174 7.107 7.141 106,262 +0.03(+0.47%)
Jan 19, 2023 7.124 7.124 7.090 7.107 78,152 -0.02(-0.24%)
Jan 18, 2023 7.174 7.174 7.107 7.124 119,338 -0.01(-0.12%)
Jan 17, 2023 7.132 7.158 7.107 7.132 190,941 +0.00(+0.00%)
Jan 13, 2023 7.124 7.176 7.090 7.132 90,150 +0.01(+0.12%)
Jan 12, 2023 7.023 7.158 7.022 7.124 176,698 +0.13(+1.81%)
Jan 11, 2023 6.997 7.031 6.975 6.997 141,711 +0.05(+0.73%)
Jan 10, 2023 6.955 7.014 6.947 6.947 227,864 +0.04(+0.61%)
Jan 09, 2023 6.913 6.947 6.905 6.905 130,242 +0.03(+0.37%)
Jan 06, 2023 6.862 6.905 6.829 6.879 182,417 +0.08(+1.24%)
Jan 05, 2023 6.879 6.905 6.770 6.795 92,251 -0.09(-1.35%)
Jan 04, 2023 6.938 6.955 6.888 6.888 36,895 +0.00(+0.00%)
Jan 03, 2023 6.905 6.930 6.814 6.888 52,923 +0.02(+0.25%)
Dec 30, 2022 6.778 6.871 6.728 6.871 89,553 +0.08(+1.24%)
Dec 29, 2022 6.770 6.820 6.736 6.787 104,720 +0.02(+0.25%)
Dec 28, 2022 6.694 6.803 6.654 6.770 85,854 +0.08(+1.26%)
Dec 27, 2022 6.896 6.896 6.677 6.685 155,923 -0.19(-2.70%)
Dec 23, 2022 6.854 6.930 6.798 6.871 36,358 +0.04(+0.62%)
Dec 22, 2022 6.820 6.854 6.728 6.829 68,578 -0.03(-0.37%)
Dec 21, 2022 6.980 6.980 6.778 6.854 102,020 -0.09(-1.33%)
Dec 20, 2022 6.863 6.947 6.806 6.947 82,013 +0.07(+0.97%)
Dec 19, 2022 6.872 6.928 6.813 6.880 64,649 +0.03(+0.36%)
Dec 16, 2022 6.805 6.901 6.792 6.855 50,562 -0.01(-0.12%)
Dec 15, 2022 6.813 6.988 6.813 6.863 63,163 +0.01(+0.12%)
Dec 14, 2022 7.080 7.080 6.788 6.855 122,745 -0.23(-3.18%)
Dec 13, 2022 7.080 7.164 6.980 7.080 71,255 +0.15(+2.17%)
Dec 12, 2022 6.938 7.005 6.922 6.930 36,580 +0.04(+0.61%)
Dec 09, 2022 7.080 7.113 6.888 6.888 68,462 -0.20(-2.82%)
Dec 08, 2022 7.114 7.189 7.007 7.089 150,402 +0.08(+1.07%)
Dec 07, 2022 6.880 7.105 6.880 7.013 107,299 +0.12(+1.69%)
Dec 06, 2022 6.947 7.013 6.897 6.897 50,335 -0.03(-0.48%)
Dec 05, 2022 6.947 6.963 6.905 6.930 54,065 +0.01(+0.12%)
Dec 02, 2022 7.022 7.180 6.922 6.922 103,317 -0.21(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.