Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uscf Summerhaven Shpen Index Fund (NY: BUYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		19.95	19.95	19.95	0	-0.62(-3.03%)
Feb 27, 2018	20.57	20.57	20.57	20.57	244	+0.00(+0.00%)
Feb 21, 2018		20.57	20.57	20.57	0	-0.10(-0.48%)
Feb 16, 2018		20.67	20.67	20.67	0	+0.61(+3.02%)
Feb 12, 2018		20.06	20.06	20.06	0	-0.35(-1.72%)
Feb 06, 2018		20.41	20.41	20.41	222	-0.50(-2.39%)
Feb 05, 2018	20.91	20.91	20.91	20.91	122	-0.66(-3.05%)
Jan 31, 2018		21.57	21.57	21.57	42	-0.19(-0.87%)
Jan 30, 2018		22.45	21.76	21.76	244	-0.69(-3.09%)
Jan 29, 2018	22.45	22.45	22.45	22.45	653	+0.19(+0.85%)
Jan 24, 2018		22.26	22.26	22.26	36	-0.02(-0.07%)
Jan 10, 2018		22.28	22.28	22.28	14	-0.17(-0.77%)
Jan 08, 2018		22.45	22.45	22.45	0	+0.28(+1.26%)
Jan 05, 2018	22.17	22.17	22.17	22.17	274	+0.51(+2.34%)
Jan 02, 2018		21.67	21.67	21.67	0	+0.45(+2.12%)
Dec 21, 2017		21.22	21.22	21.22	0	+0.62(+3.02%)
Dec 08, 2017		20.59	20.59	20.59	0	-0.52(-2.48%)
Dec 04, 2017		21.12	21.12	21.12	12,212	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Uscf Summerhaven Shpen Index Fund (NY: BUYN )

Historical Prices