Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.601 6.611 6.567 6.601 241,322 +0.04(+0.59%)
Feb 28, 2024 6.504 6.582 6.504 6.562 263,691 +0.00(+0.07%)
Feb 27, 2024 6.523 6.572 6.523 6.557 212,480 +0.04(+0.67%)
Feb 26, 2024 6.543 6.572 6.504 6.514 223,271 -0.03(-0.45%)
Feb 23, 2024 6.562 6.588 6.543 6.543 249,721 -0.04(-0.59%)
Feb 22, 2024 6.611 6.611 6.572 6.582 273,924 -0.01(-0.15%)
Feb 21, 2024 6.562 6.620 6.553 6.591 362,804 -0.08(-1.16%)
Feb 20, 2024 6.650 6.688 6.635 6.669 452,867 +0.05(+0.73%)
Feb 16, 2024 6.640 6.650 6.611 6.620 256,580 -0.02(-0.29%)
Feb 15, 2024 6.611 6.659 6.591 6.640 336,414 +0.08(+1.18%)
Feb 14, 2024 6.572 6.611 6.562 6.562 296,097 +0.01(+0.15%)
Feb 13, 2024 6.562 6.571 6.533 6.552 320,728 -0.02(-0.30%)
Feb 12, 2024 6.572 6.601 6.543 6.572 381,101 +0.02(+0.30%)
Feb 09, 2024 6.533 6.582 6.523 6.552 390,887 +0.02(+0.30%)
Feb 08, 2024 6.533 6.572 6.523 6.533 312,761 -0.02(-0.30%)
Feb 07, 2024 6.591 6.591 6.552 6.552 256,109 -0.01(-0.15%)
Feb 06, 2024 6.514 6.562 6.514 6.562 304,201 +0.07(+1.05%)
Feb 05, 2024 6.591 6.591 6.489 6.494 340,622 -0.07(-1.04%)
Feb 02, 2024 6.640 6.640 6.523 6.562 615,958 -0.09(-1.31%)
Feb 01, 2024 6.669 6.669 6.611 6.650 510,763 -0.02(-0.29%)
Jan 31, 2024 6.659 6.698 6.601 6.669 560,049 +0.00(+0.00%)
Jan 30, 2024 6.640 6.669 6.620 6.669 155,990 +0.01(+0.15%)
Jan 29, 2024 6.611 6.669 6.601 6.659 329,108 +0.04(+0.59%)
Jan 26, 2024 6.620 6.620 6.591 6.620 175,722 +0.03(+0.44%)
Jan 25, 2024 6.572 6.601 6.552 6.591 167,072 +0.04(+0.59%)
Jan 24, 2024 6.582 6.606 6.543 6.552 247,222 -0.02(-0.30%)
Jan 23, 2024 6.591 6.595 6.561 6.572 197,023 -0.01(-0.15%)
Jan 22, 2024 6.572 6.620 6.562 6.582 606,200 +0.03(+0.44%)
Jan 19, 2024 6.562 6.562 6.510 6.553 462,379 -0.02(-0.29%)
Jan 18, 2024 6.505 6.601 6.505 6.572 340,242 +0.08(+1.18%)
Jan 17, 2024 6.601 6.645 6.476 6.495 616,084 -0.11(-1.59%)
Jan 16, 2024 6.601 6.672 6.601 6.601 511,583 +0.03(+0.44%)
Jan 12, 2024 6.553 6.639 6.524 6.572 427,018 -0.04(-0.58%)
Jan 11, 2024 6.562 6.639 6.534 6.610 333,884 -0.01(-0.14%)
Jan 10, 2024 6.495 6.629 6.467 6.620 430,268 +0.09(+1.32%)
Jan 09, 2024 6.448 6.534 6.409 6.534 392,398 +0.05(+0.74%)
Jan 08, 2024 6.409 6.515 6.400 6.486 270,873 +0.03(+0.44%)
Jan 05, 2024 6.381 6.457 6.381 6.457 322,743 +0.01(+0.15%)
Jan 04, 2024 6.400 6.472 6.323 6.448 391,342 -0.01(-0.15%)
Jan 03, 2024 6.419 6.476 6.390 6.457 393,461 +0.00(+0.00%)
Jan 02, 2024 6.457 6.495 6.419 6.457 410,575 -0.05(-0.74%)
Dec 29, 2023 6.562 6.601 6.467 6.505 524,504 -0.11(-1.59%)
Dec 28, 2023 6.601 6.639 6.524 6.610 332,802 +0.10(+1.47%)
Dec 27, 2023 6.562 6.562 6.515 6.515 338,571 +0.02(+0.29%)
Dec 26, 2023 6.486 6.522 6.467 6.496 356,300 -0.04(-0.58%)
Dec 22, 2023 6.524 6.585 6.482 6.533 272,102 +0.00(+0.00%)
Dec 21, 2023 6.505 6.581 6.504 6.533 318,971 +0.08(+1.32%)
Dec 20, 2023 6.562 6.579 6.439 6.449 332,974 -0.15(-2.29%)
Dec 19, 2023 6.552 6.625 6.515 6.599 448,144 +0.04(+0.58%)
Dec 18, 2023 6.524 6.571 6.515 6.562 338,055 +0.05(+0.72%)
Dec 15, 2023 6.364 6.515 6.354 6.515 459,647 +0.17(+2.67%)
Dec 14, 2023 6.279 6.392 6.279 6.345 413,889 +0.08(+1.20%)
Dec 13, 2023 6.128 6.298 6.100 6.269 413,987 +0.11(+1.84%)
Dec 12, 2023 6.081 6.189 6.067 6.156 222,763 +0.06(+0.93%)
Dec 11, 2023 6.138 6.147 6.071 6.100 218,252 -0.04(-0.61%)
Dec 08, 2023 6.034 6.194 6.034 6.138 272,474 +0.00(+0.00%)
Dec 07, 2023 6.090 6.194 6.043 6.138 410,845 +0.02(+0.31%)
Dec 06, 2023 6.072 6.128 6.024 6.119 462,804 +0.08(+1.41%)
Dec 05, 2023 5.977 6.034 5.911 6.034 354,327 +0.07(+1.11%)
Dec 04, 2023 5.921 5.968 5.902 5.968 381,534 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.