Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nationwide Risk-Based International Equity ETF (NY: RBIN )

24.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		23.77	23.77	23.77	0	+0.62(+2.66%)
Feb 13, 2018		23.16	23.16	23.16	0	-0.11(-0.47%)
Feb 07, 2018		23.27	23.27	23.27	0	-0.13(-0.54%)
Feb 06, 2018	23.17	23.39	23.09	23.39	1,522	-1.37(-5.52%)
Jan 25, 2018		24.76	24.76	24.76	0	-0.07(-0.29%)
Jan 24, 2018	24.83	24.83	24.83	24.83	6,522	+0.51(+2.08%)
Jan 16, 2018		24.32	24.32	24.32	0	+0.46(+1.93%)
Jan 09, 2018		23.86	23.86	23.86	0	-0.33(-1.35%)
Jan 08, 2018	24.19	24.19	24.19	24.19	176	+0.33(+1.36%)
Jan 05, 2018	23.86	23.86	23.86	23.86	8,844	+0.39(+1.66%)
Dec 29, 2017		23.47	23.47	23.47	0	+0.05(+0.19%)
Dec 18, 2017		23.43	23.43	23.43	0	+0.28(+1.21%)
Dec 15, 2017	23.13	23.15	23.13	23.15	221	-0.05(-0.19%)
Dec 14, 2017	23.27	23.27	23.19	23.19	21,004	-0.07(-0.31%)
Dec 13, 2017	23.32	23.32	23.27	23.27	221	+0.05(+0.23%)
Dec 12, 2017	23.21	23.21	23.21	23.21	110	-0.04(-0.16%)
Dec 11, 2017	23.25	23.25	23.25	23.25	442	-0.05(-0.19%)
Dec 08, 2017	23.26	23.29	23.26	23.29	443	+0.14(+0.59%)
Dec 07, 2017	23.16	23.16	23.16	23.16	1,218	+0.09(+0.39%)
Dec 06, 2017	23.07	23.07	23.07	23.07	552	-0.16(-0.70%)
Dec 05, 2017	23.23	23.23	23.23	23.23	221	-0.02(-0.08%)
Dec 04, 2017	23.17	23.25	23.17	23.25	222	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nationwide Risk-Based International Equity ETF (NY: RBIN )

Historical Prices