Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

17.07 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.044 6.459 5.953 6.459 1,263,779 +0.16(+2.61%)
Feb 27, 2020 6.324 6.445 5.948 6.295 1,797,897 -0.29(-4.40%)
Feb 26, 2020 6.652 6.788 6.546 6.585 621,108 -0.01(-0.15%)
Feb 25, 2020 7.135 7.145 6.488 6.594 528,439 -0.47(-6.69%)
Feb 24, 2020 7.396 7.396 7.010 7.068 1,117,569 -0.63(-8.16%)
Feb 21, 2020 8.014 8.014 7.531 7.695 1,020,075 -0.39(-4.78%)
Feb 20, 2020 7.975 8.130 7.922 8.081 594,145 +0.09(+1.09%)
Feb 19, 2020 7.792 8.062 7.734 7.994 446,466 +0.29(+3.76%)
Feb 18, 2020 7.647 7.705 7.483 7.705 436,120 -0.02(-0.25%)
Feb 14, 2020 7.502 7.772 7.415 7.724 615,214 +0.25(+3.36%)
Feb 13, 2020 7.396 7.518 7.319 7.473 513,946 +0.01(+0.13%)
Feb 12, 2020 7.666 7.772 7.439 7.463 673,918 +0.02(+0.26%)
Feb 11, 2020 7.618 7.676 7.348 7.444 698,361 -0.08(-1.03%)
Feb 10, 2020 7.357 7.541 7.058 7.521 984,670 +0.03(+0.39%)
Feb 07, 2020 7.502 7.705 7.058 7.492 1,171,808 -0.04(-0.51%)
Feb 06, 2020 7.927 8.246 7.463 7.531 2,627,917 -1.03(-12.06%)
Feb 05, 2020 7.908 8.593 7.908 8.564 1,165,405 +0.83(+10.74%)
Feb 04, 2020 7.898 8.067 7.705 7.734 681,115 +0.01(+0.13%)
Feb 03, 2020 8.188 8.188 7.705 7.724 752,780 -0.46(-5.66%)
Jan 31, 2020 8.400 8.400 8.019 8.188 634,375 -0.30(-3.53%)
Jan 30, 2020 8.014 8.516 7.985 8.487 708,729 +0.30(+3.66%)
Jan 29, 2020 8.497 8.709 8.159 8.188 598,669 -0.08(-0.93%)
Jan 28, 2020 8.110 8.332 7.854 8.265 1,011,554 +0.20(+2.51%)
Jan 27, 2020 8.226 8.332 8.033 8.062 679,027 -0.42(-5.01%)
Jan 24, 2020 8.989 8.989 8.429 8.487 678,186 -0.51(-5.69%)
Jan 23, 2020 9.288 9.298 8.921 8.999 771,224 -0.29(-3.12%)
Jan 22, 2020 9.452 9.452 9.095 9.288 604,424 -0.14(-1.54%)
Jan 21, 2020 10.15 10.17 9.404 9.433 663,236 -0.81(-7.92%)
Jan 17, 2020 10.54 10.62 10.22 10.24 535,361 -0.14(-1.30%)
Jan 16, 2020 10.23 10.63 10.23 10.38 522,205 +0.26(+2.58%)
Jan 15, 2020 9.954 10.23 9.877 10.12 546,137 +0.10(+0.96%)
Jan 14, 2020 9.897 10.11 9.887 10.02 588,081 +0.10(+0.97%)
Jan 13, 2020 10.24 10.24 9.906 9.926 668,943 -0.42(-4.10%)
Jan 10, 2020 10.24 10.39 10.07 10.35 596,261 +0.07(+0.66%)
Jan 09, 2020 10.69 10.72 10.23 10.28 760,106 -0.34(-3.18%)
Jan 08, 2020 10.77 11.01 10.45 10.62 800,385 -0.16(-1.52%)
Jan 07, 2020 10.98 11.00 10.64 10.78 705,796 -0.19(-1.76%)
Jan 06, 2020 11.01 11.01 10.62 10.98 1,214,184 +0.30(+2.80%)
Jan 03, 2020 10.62 10.79 10.41 10.68 574,718 +0.31(+2.98%)
Jan 02, 2020 10.81 10.81 10.26 10.37 820,680 -0.37(-3.42%)
Dec 31, 2019 10.63 10.81 10.43 10.74 836,236 -0.03(-0.27%)
Dec 30, 2019 10.57 10.97 10.54 10.77 846,169 +0.23(+2.20%)
Dec 27, 2019 10.83 10.83 10.50 10.53 552,036 -0.26(-2.42%)
Dec 26, 2019 10.82 10.92 10.73 10.79 480,732 +0.01(+0.09%)
Dec 24, 2019 10.71 10.93 10.69 10.78 329,875 +0.03(+0.27%)
Dec 23, 2019 10.38 10.81 10.36 10.76 739,752 +0.40(+3.82%)
Dec 20, 2019 10.68 10.77 10.09 10.36 1,479,519 -0.26(-2.45%)
Dec 19, 2019 10.77 10.83 10.52 10.62 1,116,435 -0.08(-0.72%)
Dec 18, 2019 10.56 10.78 10.45 10.70 924,264 +0.14(+1.28%)
Dec 17, 2019 10.57 10.57 10.30 10.56 2,731,107 +0.00(+0.00%)
Dec 16, 2019 10.27 10.61 10.19 10.56 1,046,312 +0.31(+3.01%)
Dec 13, 2019 10.12 10.34 10.03 10.25 811,897 +0.09(+0.85%)
Dec 12, 2019 9.684 10.27 9.655 10.17 884,236 +0.51(+5.30%)
Dec 11, 2019 9.501 9.781 9.452 9.655 1,130,260 +0.10(+1.01%)
Dec 10, 2019 9.250 9.646 9.192 9.559 1,426,157 +0.53(+5.88%)
Dec 09, 2019 8.757 9.090 8.748 9.028 972,242 +0.27(+3.09%)
Dec 06, 2019 8.381 8.873 8.381 8.757 741,675 +0.42(+5.10%)
Dec 05, 2019 8.535 8.632 8.274 8.332 446,372 -0.20(-2.38%)
Dec 04, 2019 8.238 8.679 8.238 8.535 504,410 +0.30(+3.61%)
Dec 03, 2019 8.324 8.420 8.132 8.238 536,348 -0.23(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.